Plian Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000939
+5.78%
$ 1.31 million $ 1,246
Apr 24, 11 PM $ 0.000888
+2.47%
$ 1.23 million $ 1,144
Apr 24, 10 PM $ 0.000866
-5.53%
$ 1.2 million $ 1,097
Apr 24, 9 PM $ 0.000917
+1.12%
$ 1.27 million $ 1,064
Apr 24, 8 PM $ 0.000907
-0.78%
$ 1.26 million $ 1,044
Apr 24, 7 PM $ 0.000914
+5.50%
$ 1.27 million $ 1,007
Apr 24, 6 PM $ 0.000866
-4.48%
$ 1.2 million $ 1,004
Apr 24, 5 PM $ 0.000907
+4.62%
$ 1.26 million $ 998
Apr 24, 4 PM $ 0.000867
-2.54%
$ 1.21 million $ 983
Apr 24, 3 PM $ 0.00089
+3.48%
$ 1.24 million $ 1,018
Apr 24, 2 PM $ 0.00086
+0.09%
$ 1.2 million $ 1,034
Apr 24, 1 PM $ 0.000859
-4.78%
$ 1.19 million $ 1,029
Apr 24, 12 PM $ 0.000902
+0.43%
$ 1.25 million $ 959
Apr 24, 11 AM $ 0.000898
-0.24%
$ 1.25 million $ 948
Apr 24, 10 AM $ 0.00095
-0.06%
$ 1.32 million $ 980
Apr 24, 9 AM $ 0.000951
+6.04%
$ 1.32 million $ 987
Apr 24, 8 AM $ 0.000896
-5.75%
$ 1.25 million $ 860
Apr 24, 7 AM $ 0.000951
+3.57%
$ 1.32 million $ 813
Apr 24, 6 AM $ 0.000918
-3.11%
$ 1.28 million $ 768
Apr 24, 5 AM $ 0.000948
+2.36%
$ 1.32 million $ 723
Apr 24, 4 AM $ 0.000926
-2.52%
$ 1.29 million $ 717
Apr 24, 3 AM $ 0.00095
+0.00%
$ 1.32 million $ 673
Apr 24, 2 AM $ 0.00095
+1.03%
$ 1.32 million $ 673
Apr 24, 1 AM $ 0.00094
+0.00%
$ 1.31 million $ 684
Apr 24, 12 AM $ 0.00094
+0.00%
$ 1.31 million $ 732
Apr 23, 11 PM $ 0.00094
-1.36%
$ 1.31 million $ 740
Apr 23, 10 PM $ 0.000953
+0.00%
$ 1.32 million $ 743
Apr 23, 9 PM $ 0.000953
+0.00%
$ 1.32 million $ 755
Apr 23, 8 PM $ 0.000953
+0.00%
$ 1.32 million $ 708
Apr 23, 7 PM $ 0.000953
+4.06%
$ 1.32 million $ 664
Apr 23, 6 PM $ 0.000916
+3.05%
$ 1.27 million $ 614
Apr 23, 5 PM $ 0.000889
+0.07%
$ 1.24 million $ 581
Apr 23, 4 PM $ 0.000888
-6.76%
$ 1.23 million $ 557
Apr 23, 3 PM $ 0.000953
-0.05%
$ 1.32 million $ 479
Apr 23, 2 PM $ 0.000953
+0.00%
$ 1.32 million $ 468
Apr 23, 1 PM $ 0.000953
+0.00%
$ 1.32 million $ 424
Apr 23, 12 PM $ 0.000953
+0.00%
$ 1.32 million $ 376
Apr 23, 11 AM $ 0.000953
+0.00%
$ 1.32 million $ 349
Apr 23, 10 AM $ 0.000953
+0.00%
$ 1.32 million $ 347
Apr 23, 9 AM $ 0.000953
-0.21%
$ 1.32 million $ 341
Apr 23, 8 AM $ 0.000955
+0.00%
$ 1.33 million $ 380
Apr 23, 7 AM $ 0.000955
+0.00%
$ 1.33 million $ 430
Apr 23, 6 AM $ 0.000955
+0.00%
$ 1.33 million $ 569
Apr 23, 5 AM $ 0.000955
+0.00%
$ 1.33 million $ 615
Apr 23, 4 AM $ 0.000955
+0.00%
$ 1.33 million $ 673
Apr 23, 3 AM $ 0.000955
+0.00%
$ 1.33 million $ 721
Apr 23, 2 AM $ 0.000955
+0.00%
$ 1.33 million $ 769
Apr 23, 1 AM $ 0.000955
+0.46%
$ 1.33 million $ 805
Apr 23, 12 AM $ 0.000951
+0.13%
$ 1.32 million $ 805
Apr 22, 11 PM $ 0.000949
+0.00%
$ 1.32 million $ 1,681