Plian Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000949
+0.00%
$ 1.32 million $ 1,681
Apr 22, 10 PM $ 0.000949
+0.00%
$ 1.32 million $ 1,677
Apr 22, 9 PM $ 0.000949
+0.00%
$ 1.32 million $ 1,685
Apr 22, 8 PM $ 0.000949
-0.06%
$ 1.32 million $ 1,713
Apr 22, 7 PM $ 0.00095
+0.00%
$ 1.32 million $ 1,739
Apr 22, 6 PM $ 0.00095
+0.00%
$ 1.32 million $ 1,743
Apr 22, 5 PM $ 0.00095
-0.11%
$ 1.32 million $ 1,751
Apr 22, 4 PM $ 0.000951
-0.05%
$ 1.32 million $ 1,751
Apr 22, 3 PM $ 0.000952
+0.16%
$ 1.32 million $ 1,747
Apr 22, 2 PM $ 0.00095
+0.00%
$ 1.32 million $ 1,747
Apr 22, 1 PM $ 0.00095
+0.00%
$ 1.32 million $ 1,762
Apr 22, 12 PM $ 0.00095
-0.42%
$ 1.32 million $ 1,782
Apr 22, 11 AM $ 0.000954
-0.05%
$ 1.33 million $ 1,793
Apr 22, 10 AM $ 0.000954
+0.05%
$ 1.33 million $ 1,760
Apr 22, 9 AM $ 0.00094
-1.83%
$ 1.31 million $ 1,719
Apr 22, 8 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,653
Apr 22, 7 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,601
Apr 22, 6 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,461
Apr 22, 5 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,416
Apr 22, 4 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,355
Apr 22, 3 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,321
Apr 22, 2 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,309
Apr 22, 1 AM $ 0.000958
+0.00%
$ 1.33 million $ 1,305
Apr 22, 12 AM $ 0.000958
+16.37%
$ 1.33 million $ 1,323
Apr 21, 11 PM $ 0.000823
+0.00%
$ 1.14 million $ 480
Apr 21, 10 PM $ 0.000823
+1.43%
$ 1.14 million $ 512
Apr 21, 9 PM $ 0.000811
-1.46%
$ 1.13 million $ 522
Apr 21, 8 PM $ 0.000823
+0.57%
$ 1.14 million $ 542
Apr 21, 7 PM $ 0.000819
+0.96%
$ 1.14 million $ 583
Apr 21, 6 PM $ 0.000811
+0.00%
$ 1.13 million $ 596
Apr 21, 5 PM $ 0.000811
-1.51%
$ 1.13 million $ 616
Apr 21, 4 PM $ 0.000823
+1.48%
$ 1.14 million $ 641
Apr 21, 3 PM $ 0.000811
-0.80%
$ 1.13 million $ 645
Apr 21, 2 PM $ 0.000818
+0.86%
$ 1.14 million $ 637
Apr 21, 1 PM $ 0.000811
-1.62%
$ 1.13 million $ 669
Apr 21, 12 PM $ 0.000824
+3.41%
$ 1.15 million $ 689
Apr 21, 11 AM $ 0.000797
-3.28%
$ 1.11 million $ 693
Apr 21, 10 AM $ 0.000824
+0.00%
$ 1.15 million $ 700
Apr 21, 9 AM $ 0.000824
+0.00%
$ 1.15 million $ 728
Apr 21, 8 AM $ 0.000824
+0.00%
$ 1.15 million $ 747
Apr 21, 7 AM $ 0.000824
+0.00%
$ 1.15 million $ 755
Apr 21, 6 AM $ 0.000824
+0.00%
$ 1.15 million $ 792
Apr 21, 5 AM $ 0.000824
+0.00%
$ 1.15 million $ 828
Apr 21, 4 AM $ 0.000824
-0.07%
$ 1.15 million $ 862
Apr 21, 3 AM $ 0.000825
-0.14%
$ 1.15 million $ 859
Apr 21, 2 AM $ 0.000826
-0.02%
$ 1.15 million $ 833
Apr 21, 1 AM $ 0.000826
+6.38%
$ 1.15 million $ 825
Apr 21, 12 AM $ 0.000776
-0.16%
$ 1.08 million $ 783
Apr 20, 11 PM $ 0.000778
-4.52%
$ 1.08 million $ 757
Apr 20, 10 PM $ 0.000814
+4.58%
$ 1.13 million $ 771