Plian Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000814
+4.58%
$ 1.13 million $ 771
Apr 20, 9 PM $ 0.000779
+0.45%
$ 1.08 million $ 753
Apr 20, 8 PM $ 0.00082
+1.81%
$ 1.14 million $ 739
Apr 20, 7 PM $ 0.000805
-2.46%
$ 1.12 million $ 694
Apr 20, 6 PM $ 0.000826
+0.00%
$ 1.15 million $ 725
Apr 20, 5 PM $ 0.000826
+2.52%
$ 1.15 million $ 721
Apr 20, 4 PM $ 0.000805
-2.75%
$ 1.12 million $ 721
Apr 20, 3 PM $ 0.000828
+2.37%
$ 1.15 million $ 723
Apr 20, 2 PM $ 0.000809
+0.32%
$ 1.12 million $ 693
Apr 20, 1 PM $ 0.000824
-0.48%
$ 1.15 million $ 688
Apr 20, 12 PM $ 0.000828
+0.27%
$ 1.15 million $ 684
Apr 20, 11 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
Apr 20, 10 AM $ 0.000826
-0.27%
$ 1.15 million $ 701
Apr 20, 9 AM $ 0.000828
+0.39%
$ 1.15 million $ 706
Apr 20, 8 AM $ 0.000825
+0.00%
$ 1.15 million $ 690
Apr 20, 7 AM $ 0.000825
+0.18%
$ 1.15 million $ 682
Apr 20, 6 AM $ 0.000823
-0.33%
$ 1.14 million $ 645
Apr 20, 5 AM $ 0.000826
+2.75%
$ 1.15 million $ 608
Apr 20, 4 AM $ 0.000804
+0.00%
$ 1.12 million $ 574
Apr 20, 3 AM $ 0.000804
+0.00%
$ 1.12 million $ 562
Apr 20, 2 AM $ 0.000804
+0.01%
$ 1.12 million $ 557
Apr 20, 1 AM $ 0.000804
-0.17%
$ 1.12 million $ 513
Apr 20, 12 AM $ 0.000805
-2.08%
$ 1.12 million $ 485
Apr 19, 11 PM $ 0.000822
+1.37%
$ 1.14 million $ 467
Apr 19, 10 PM $ 0.000811
-1.86%
$ 1.13 million $ 416
Apr 19, 9 PM $ 0.000827
-1.02%
$ 1.15 million $ 396
Apr 19, 8 PM $ 0.000835
+1.61%
$ 1.16 million $ 364
Apr 19, 7 PM $ 0.000822
+0.02%
$ 1.14 million $ 332
Apr 19, 6 PM $ 0.000822
-0.08%
$ 1.14 million $ 284
Apr 19, 5 PM $ 0.000822
+0.01%
$ 1.14 million $ 260
Apr 19, 4 PM $ 0.000822
-2.01%
$ 1.14 million $ 226
Apr 19, 3 PM $ 0.000839
+0.00%
$ 1.17 million $ 194
Apr 19, 2 PM $ 0.000839
+0.03%
$ 1.17 million $ 194
Apr 19, 1 PM $ 0.000839
-0.16%
$ 1.17 million $ 151
Apr 19, 12 PM $ 0.00084
+0.64%
$ 1.17 million $ 116
Apr 19, 11 AM $ 0.000835
+2.23%
$ 1.16 million $ 104
Apr 19, 10 AM $ 0.000817
-3.00%
$ 1.14 million $ 81
Apr 19, 9 AM $ 0.000842
+0.02%
$ 1.17 million $ 56
Apr 19, 8 AM $ 0.000842
+0.00%
$ 1.17 million $ 52
Apr 19, 7 AM $ 0.000842
+0.00%
$ 1.17 million $ 52
Apr 19, 6 AM $ 0.000842
+0.00%
$ 1.17 million $ 52
Apr 19, 5 AM $ 0.000842
+0.00%
$ 1.17 million $ 56
Apr 19, 4 AM $ 0.000842
+0.20%
$ 1.17 million $ 75
Apr 19, 3 AM $ 0.00084
+0.00%
$ 1.17 million $ 83
Apr 19, 2 AM $ 0.00084
+0.00%
$ 1.17 million $ 104
Apr 19, 1 AM $ 0.00084
+0.00%
$ 1.17 million $ 128
Apr 19, 12 AM $ 0.00084
+0.00%
$ 1.17 million $ 138
Apr 18, 11 PM $ 0.00084
+0.00%
$ 1.17 million $ 138
Apr 18, 10 PM $ 0.00084
+0.00%
$ 1.17 million $ 138
Apr 18, 9 PM $ 0.00084
+0.00%
$ 1.17 million $ 163