Plian Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00084
+0.00%
$ 1.17 million $ 163
Apr 18, 8 PM $ 0.00084
+0.00%
$ 1.17 million $ 216
Apr 18, 7 PM $ 0.00084
+0.00%
$ 1.17 million $ 220
Apr 18, 6 PM $ 0.00084
+0.00%
$ 1.17 million $ 233
Apr 18, 5 PM $ 0.00084
+0.00%
$ 1.17 million $ 280
Apr 18, 4 PM $ 0.00084
+0.00%
$ 1.17 million $ 702
Apr 18, 3 PM $ 0.00084
+0.00%
$ 1.17 million $ 750
Apr 18, 2 PM $ 0.00084
+0.00%
$ 1.17 million $ 800
Apr 18, 1 PM $ 0.00084
+0.00%
$ 1.17 million $ 1,324
Apr 18, 12 PM $ 0.00084
+0.00%
$ 1.17 million $ 1,378
Apr 18, 11 AM $ 0.00084
+1.49%
$ 1.17 million $ 1,406
Apr 18, 10 AM $ 0.000828
-0.18%
$ 1.15 million $ 1,439
Apr 18, 9 AM $ 0.000829
+0.00%
$ 1.15 million $ 1,435
Apr 18, 8 AM $ 0.000829
+0.00%
$ 1.15 million $ 1,435
Apr 18, 7 AM $ 0.000829
+0.00%
$ 1.15 million $ 1,435
Apr 18, 6 AM $ 0.000829
+1.76%
$ 1.15 million $ 1,600
Apr 18, 5 AM $ 0.000815
-3.01%
$ 1.13 million $ 2,061
Apr 18, 4 AM $ 0.00084
+1.51%
$ 1.17 million $ 2,389
Apr 18, 3 AM $ 0.000828
+2.99%
$ 1.15 million $ 2,761
Apr 18, 2 AM $ 0.000804
-0.90%
$ 1.12 million $ 3,127
Apr 18, 1 AM $ 0.000811
-3.46%
$ 1.13 million $ 3,453
Apr 18, 12 AM $ 0.00084
+0.00%
$ 1.17 million $ 3,849
Apr 17, 11 PM $ 0.00084
+0.00%
$ 1.17 million $ 4,274
Apr 17, 10 PM $ 0.00084
+0.00%
$ 1.17 million $ 4,624
Apr 17, 9 PM $ 0.00084
-0.01%
$ 1.17 million $ 4,920
Apr 17, 8 PM $ 0.000823
+0.36%
$ 1.14 million $ 5,200
Apr 17, 7 PM $ 0.00082
-2.43%
$ 1.14 million $ 5,731
Apr 17, 6 PM $ 0.00084
+0.00%
$ 1.17 million $ 6,128
Apr 17, 5 PM $ 0.00084
+0.01%
$ 1.17 million $ 6,439
Apr 17, 4 PM $ 0.00084
+1.23%
$ 1.17 million $ 6,493
Apr 17, 3 PM $ 0.00083
-1.19%
$ 1.15 million $ 6,802
Apr 17, 2 PM $ 0.00084
+10.85%
$ 1.17 million $ 7,133
Apr 17, 1 PM $ 0.000759
-1.27%
$ 1.05 million $ 6,933
Apr 17, 12 PM $ 0.000769
-0.07%
$ 1.07 million $ 7,163
Apr 17, 11 AM $ 0.000773
-0.82%
$ 1.08 million $ 7,481
Apr 17, 10 AM $ 0.00078
+0.00%
$ 1.08 million $ 7,819
Apr 17, 9 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,237
Apr 17, 8 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,548
Apr 17, 7 AM $ 0.00078
+0.00%
$ 1.08 million $ 8,975
Apr 17, 6 AM $ 0.00078
+0.00%
$ 1.08 million $ 9,213
Apr 17, 5 AM $ 0.00078
+0.20%
$ 1.08 million $ 9,113
Apr 17, 4 AM $ 0.000778
+0.00%
$ 1.08 million $ 9,238
Apr 17, 3 AM $ 0.000778
-0.20%
$ 1.08 million $ 9,295
Apr 17, 2 AM $ 0.00078
+0.20%
$ 1.08 million $ 9,346
Apr 17, 1 AM $ 0.000778
+0.00%
$ 1.08 million $ 9,363
Apr 17, 12 AM $ 0.000778
-0.20%
$ 1.08 million $ 9,390
Apr 16, 11 PM $ 0.00078
+0.00%
$ 1.08 million $ 9,416
Apr 16, 10 PM $ 0.00078
+0.20%
$ 1.08 million $ 9,492
Apr 16, 9 PM $ 0.000778
-0.99%
$ 1.08 million $ 9,599
Apr 16, 8 PM $ 0.000786
+0.00%
$ 1.09 million $ 9,689