Plian Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000786
-0.20%
$ 1.09 million $ 9,616
Apr 16, 6 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,590
Apr 16, 5 PM $ 0.000788
+0.00%
$ 1.09 million $ 9,661
Apr 16, 4 PM $ 0.000788
+0.00%
$ 1.09 million $ 9,720
Apr 16, 3 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,806
Apr 16, 2 PM $ 0.000786
-0.20%
$ 1.09 million $ 9,844
Apr 16, 1 PM $ 0.000788
+0.20%
$ 1.09 million $ 9,953
Apr 16, 12 PM $ 0.000786
+1.17%
$ 1.09 million $ 10,148
Apr 16, 11 AM $ 0.000777
-2.28%
$ 1.08 million $ 10,210
Apr 16, 10 AM $ 0.000795
+3.93%
$ 1.11 million $ 10,331
Apr 16, 9 AM $ 0.000765
+0.20%
$ 1.06 million $ 10,309
Apr 16, 8 AM $ 0.000763
-0.20%
$ 1.06 million $ 10,378
Apr 16, 7 AM $ 0.000765
+0.20%
$ 1.06 million $ 10,599
Apr 16, 6 AM $ 0.000763
+0.93%
$ 1.06 million $ 10,695
Apr 16, 5 AM $ 0.000756
-3.69%
$ 1.05 million $ 10,899
Apr 16, 4 AM $ 0.000785
+0.20%
$ 1.09 million $ 10,906
Apr 16, 3 AM $ 0.000784
-0.20%
$ 1.09 million $ 10,865
Apr 16, 2 AM $ 0.000785
+0.20%
$ 1.09 million $ 10,879
Apr 16, 1 AM $ 0.000784
+0.00%
$ 1.09 million $ 10,831
Apr 16, 12 AM $ 0.000785
+0.15%
$ 1.09 million $ 10,826
Apr 15, 11 PM $ 0.000784
+0.15%
$ 1.09 million $ 10,792
Apr 15, 10 PM $ 0.000783
+2.91%
$ 1.09 million $ 10,718
Apr 15, 9 PM $ 0.000761
+0.35%
$ 1.06 million $ 10,754
Apr 15, 8 PM $ 0.000758
-4.76%
$ 1.05 million $ 10,652
Apr 15, 7 PM $ 0.000796
+0.08%
$ 1.11 million $ 10,511
Apr 15, 6 PM $ 0.000795
+0.18%
$ 1.11 million $ 10,462
Apr 15, 5 PM $ 0.000794
+4.65%
$ 1.1 million $ 10,457
Apr 15, 4 PM $ 0.000759
-4.92%
$ 1.05 million $ 10,346
Apr 15, 3 PM $ 0.000798
+0.00%
$ 1.11 million $ 10,276
Apr 15, 2 PM $ 0.000798
-0.20%
$ 1.11 million $ 10,209
Apr 15, 1 PM $ 0.0008
+0.20%
$ 1.11 million $ 10,188
Apr 15, 12 PM $ 0.000798
-0.20%
$ 1.11 million $ 10,081
Apr 15, 11 AM $ 0.0008
+0.00%
$ 1.11 million $ 10,006
Apr 15, 10 AM $ 0.0008
+0.20%
$ 1.11 million $ 9,908
Apr 15, 8 AM $ 0.00073
+0.15%
$ 1.01 million $ 9,730
Apr 15, 7 AM $ 0.000729
+0.22%
$ 1.01 million $ 9,699
Apr 15, 6 AM $ 0.000729
+0.24%
$ 1.01 million $ 9,562
Apr 15, 5 AM $ 0.000727
-7.16%
$ 1.01 million $ 9,342
Apr 15, 4 AM $ 0.000783
+0.00%
$ 1.09 million $ 9,209
Apr 15, 3 AM $ 0.000783
-0.20%
$ 1.09 million $ 9,177
Apr 15, 2 AM $ 0.000785
-1.66%
$ 1.09 million $ 9,160
Apr 15, 1 AM $ 0.000798
+0.00%
$ 1.11 million $ 9,116
Apr 15, 12 AM $ 0.000798
+0.00%
$ 1.11 million $ 9,186
Apr 14, 11 PM $ 0.000798
+0.00%
$ 1.11 million $ 9,257
Apr 14, 10 PM $ 0.0008
+0.20%
$ 1.11 million $ 9,304
Apr 14, 9 PM $ 0.000798
+0.00%
$ 1.11 million $ 9,328
Apr 14, 8 PM $ 0.000798
+0.00%
$ 1.11 million $ 9,359
Apr 14, 7 PM $ 0.000798
-0.20%
$ 1.11 million $ 9,442
Apr 14, 6 PM $ 0.0008
+0.00%
$ 1.11 million $ 9,686
Apr 14, 5 PM $ 0.0008
+0.20%
$ 1.11 million $ 9,801