Plian Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000753
+4.55%
$ 1.05 million $ 10,420
Apr 12, 3 PM $ 0.00072
-0.37%
$ 1 million $ 10,404
Apr 12, 2 PM $ 0.000723
-4.10%
$ 1 million $ 10,336
Apr 12, 1 PM $ 0.000754
+4.60%
$ 1.05 million $ 10,287
Apr 12, 12 PM $ 0.000721
-4.13%
$ 1 million $ 10,352
Apr 12, 11 AM $ 0.000752
-0.54%
$ 1.04 million $ 10,372
Apr 12, 10 AM $ 0.000756
+5.54%
$ 1.05 million $ 10,301
Apr 12, 9 AM $ 0.000716
-4.90%
$ 995,084 $ 10,267
Apr 12, 8 AM $ 0.000753
-3.49%
$ 1.05 million $ 10,328
Apr 12, 7 AM $ 0.00078
+2.33%
$ 1.08 million $ 10,060
Apr 12, 6 AM $ 0.000762
-4.31%
$ 1.06 million $ 10,176
Apr 12, 5 AM $ 0.000797
+4.52%
$ 1.11 million $ 10,316
Apr 12, 4 AM $ 0.000762
-2.84%
$ 1.06 million $ 10,325
Apr 12, 3 AM $ 0.000784
-1.72%
$ 1.09 million $ 10,346
Apr 12, 2 AM $ 0.000798
+0.00%
$ 1.11 million $ 10,265
Apr 12, 1 AM $ 0.000798
+0.00%
$ 1.11 million $ 10,343
Apr 12, 12 AM $ 0.000797
+2.45%
$ 1.11 million $ 10,406
Apr 11, 11 PM $ 0.000777
-1.31%
$ 1.08 million $ 10,467
Apr 11, 10 PM $ 0.000788
+1.26%
$ 1.1 million $ 10,370
Apr 11, 9 PM $ 0.000778
+0.00%
$ 1.08 million $ 10,355
Apr 11, 8 PM $ 0.000778
+0.00%
$ 1.08 million $ 10,279
Apr 11, 7 PM $ 0.000778
-0.20%
$ 1.08 million $ 10,291
Apr 11, 6 PM $ 0.00078
+0.00%
$ 1.08 million $ 10,347
Apr 11, 5 PM $ 0.00078
+2.08%
$ 1.08 million $ 10,393
Apr 11, 4 PM $ 0.000764
-4.13%
$ 1.06 million $ 10,411
Apr 11, 3 PM $ 0.000797
-0.15%
$ 1.11 million $ 10,409
Apr 11, 2 PM $ 0.000798
-0.15%
$ 1.11 million $ 10,362
Apr 11, 1 PM $ 0.000799
+0.20%
$ 1.11 million $ 10,323
Apr 11, 12 PM $ 0.000797
-0.20%
$ 1.11 million $ 10,439
Apr 11, 11 AM $ 0.000799
+0.28%
$ 1.11 million $ 10,443
Apr 11, 10 AM $ 0.000797
-0.02%
$ 1.11 million $ 10,437
Apr 11, 9 AM $ 0.000797
+0.86%
$ 1.11 million $ 10,501
Apr 11, 7 AM $ 0.000756
+3.63%
$ 1.05 million $ 10,388
Apr 11, 6 AM $ 0.000729
-0.12%
$ 1.01 million $ 10,355
Apr 11, 5 AM $ 0.00073
-1.72%
$ 1.01 million $ 10,211
Apr 11, 4 AM $ 0.000743
-0.20%
$ 1.03 million $ 10,238
Apr 11, 3 AM $ 0.000744
-2.85%
$ 1.03 million $ 10,083
Apr 11, 2 AM $ 0.000766
-0.22%
$ 1.06 million $ 10,213
Apr 11, 1 AM $ 0.000766
+5.16%
$ 1.07 million $ 10,208
Apr 11, 12 AM $ 0.000729
-2.00%
$ 1.01 million $ 10,323
Apr 10, 11 PM $ 0.000744
+0.14%
$ 1.03 million $ 10,286
Apr 10, 10 PM $ 0.000743
+1.59%
$ 1.03 million $ 10,332
Apr 10, 9 PM $ 0.000731
-2.62%
$ 1.02 million $ 10,328
Apr 10, 8 PM $ 0.000751
+0.51%
$ 1.04 million $ 10,358
Apr 10, 7 PM $ 0.000748
-0.82%
$ 1.04 million $ 10,159
Apr 10, 6 PM $ 0.000754
+2.59%
$ 1.05 million $ 10,282
Apr 10, 5 PM $ 0.000735
+0.75%
$ 1.02 million $ 10,270
Apr 10, 4 PM $ 0.000729
-0.32%
$ 1.01 million $ 10,244
Apr 10, 3 PM $ 0.000732
+0.12%
$ 1.02 million $ 10,327
Apr 10, 2 PM $ 0.000731
-1.31%
$ 1.02 million $ 10,306