Plian Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000731
-1.31%
$ 1.02 million $ 10,306
Apr 10, 1 PM $ 0.000741
-2.54%
$ 1.03 million $ 10,479
Apr 10, 12 PM $ 0.000763
+3.08%
$ 1.06 million $ 10,366
Apr 10, 11 AM $ 0.000739
-3.56%
$ 1.03 million $ 10,444
Apr 10, 10 AM $ 0.000766
-0.21%
$ 1.07 million $ 10,476
Apr 10, 9 AM $ 0.000768
+0.27%
$ 1.07 million $ 10,374
Apr 10, 8 AM $ 0.000767
-0.18%
$ 1.07 million $ 10,441
Apr 10, 7 AM $ 0.000769
+4.00%
$ 1.07 million $ 10,507
Apr 10, 6 AM $ 0.000737
+0.04%
$ 1.02 million $ 10,416
Apr 10, 5 AM $ 0.000737
-0.77%
$ 1.02 million $ 10,536
Apr 10, 4 AM $ 0.000743
+0.00%
$ 1.03 million $ 11,164
Apr 10, 3 AM $ 0.000743
+1.68%
$ 1.03 million $ 11,107
Apr 10, 2 AM $ 0.000731
+0.00%
$ 1.02 million $ 11,041
Apr 10, 1 AM $ 0.000731
-3.38%
$ 1.02 million $ 10,896
Apr 10, 12 AM $ 0.000756
-4.75%
$ 1.05 million $ 10,682
Apr 9, 11 PM $ 0.000794
+0.20%
$ 1.1 million $ 10,643
Apr 9, 10 PM $ 0.000792
+0.00%
$ 1.1 million $ 10,672
Apr 9, 9 PM $ 0.000792
-0.20%
$ 1.1 million $ 10,719
Apr 9, 8 PM $ 0.000794
+0.00%
$ 1.1 million $ 10,754
Apr 9, 7 PM $ 0.000794
+0.00%
$ 1.1 million $ 10,875
Apr 9, 6 PM $ 0.000792
+0.00%
$ 1.1 million $ 11,008
Apr 9, 5 PM $ 0.000792
+0.00%
$ 1.1 million $ 10,797
Apr 9, 4 PM $ 0.000792
+0.00%
$ 1.1 million $ 10,817
Apr 9, 3 PM $ 0.000792
-0.29%
$ 1.1 million $ 10,827
Apr 9, 2 PM $ 0.000793
-0.02%
$ 1.1 million $ 10,786
Apr 9, 1 PM $ 0.000793
+0.00%
$ 1.1 million $ 10,706
Apr 9, 12 PM $ 0.000793
-0.20%
$ 1.1 million $ 10,666
Apr 9, 11 AM $ 0.000795
+0.20%
$ 1.1 million $ 10,549
Apr 9, 10 AM $ 0.000793
-0.20%
$ 1.1 million $ 10,543
Apr 9, 9 AM $ 0.000793
+1.42%
$ 1.1 million $ 10,587
Apr 9, 8 AM $ 0.000782
-0.04%
$ 1.09 million $ 10,817
Apr 9, 7 AM $ 0.000782
+0.00%
$ 1.09 million $ 10,810
Apr 9, 6 AM $ 0.000782
+0.00%
$ 1.09 million $ 10,849
Apr 9, 5 AM $ 0.000782
+13.09%
$ 1.09 million $ 10,775
Apr 9, 4 AM $ 0.00069
-0.20%
$ 959,541 $ 10,157
Apr 9, 3 AM $ 0.000692
+0.20%
$ 961,487 $ 10,350
Apr 9, 2 AM $ 0.00069
-0.20%
$ 959,541 $ 10,229
Apr 9, 1 AM $ 0.000692
-0.21%
$ 961,487 $ 9,938
Apr 9, 12 AM $ 0.000693
+0.00%
$ 963,503 $ 9,579
Apr 8, 11 PM $ 0.000693
+0.33%
$ 963,503 $ 9,472
Apr 8, 10 PM $ 0.000691
-2.39%
$ 960,292 $ 9,470
Apr 8, 9 PM $ 0.000709
+0.20%
$ 985,813 $ 9,389
Apr 8, 8 PM $ 0.000708
+0.58%
$ 983,825 $ 9,434
Apr 8, 7 PM $ 0.000704
-0.20%
$ 978,140 $ 9,458
Apr 8, 6 PM $ 0.000704
-0.87%
$ 978,140 $ 9,236
Apr 8, 5 PM $ 0.00071
+0.20%
$ 986,744 $ 9,417
Apr 8, 4 PM $ 0.000708
+0.72%
$ 984,756 $ 9,391
Apr 8, 3 PM $ 0.000703
-0.98%
$ 977,681 $ 9,258
Apr 8, 2 PM $ 0.00071
-2.90%
$ 987,383 $ 9,338
Apr 8, 1 PM $ 0.000733
-0.26%
$ 1.02 million $ 9,319