Plian Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000735
-0.01%
$ 1.02 million $ 9,301
Apr 8, 11 AM $ 0.000737
+0.13%
$ 1.02 million $ 9,394
Apr 8, 10 AM $ 0.000739
+9.72%
$ 1.03 million $ 9,442
Apr 8, 9 AM $ 0.000672
+4.58%
$ 934,785 $ 9,313
Apr 8, 8 AM $ 0.000643
+0.00%
$ 893,863 $ 9,092
Apr 8, 7 AM $ 0.000643
+0.00%
$ 893,863 $ 9,045
Apr 8, 6 AM $ 0.000643
+0.00%
$ 893,863 $ 8,978
Apr 8, 5 AM $ 0.000644
+0.20%
$ 895,670 $ 9,051
Apr 8, 4 AM $ 0.000643
+0.00%
$ 893,863 $ 9,142
Apr 8, 3 AM $ 0.000643
+2.93%
$ 893,863 $ 9,036
Apr 8, 2 AM $ 0.000625
+0.00%
$ 868,454 $ 9,188
Apr 8, 1 AM $ 0.000625
+0.00%
$ 868,454 $ 9,749
Apr 8, 12 AM $ 0.000625
+3.76%
$ 868,454 $ 10,149
Apr 7, 11 PM $ 0.000602
-0.20%
$ 837,011 $ 10,307
Apr 7, 10 PM $ 0.000603
-0.40%
$ 838,707 $ 10,262
Apr 7, 9 PM $ 0.000606
-0.20%
$ 842,043 $ 10,321
Apr 7, 8 PM $ 0.000607
-0.88%
$ 843,753 $ 10,219
Apr 7, 7 PM $ 0.000612
+0.57%
$ 851,217 $ 10,236
Apr 7, 6 PM $ 0.000609
-1.75%
$ 846,352 $ 10,187
Apr 7, 5 PM $ 0.00062
-0.03%
$ 861,434 $ 10,216
Apr 7, 4 PM $ 0.00062
+0.08%
$ 861,684 $ 10,219
Apr 7, 3 PM $ 0.000619
-0.21%
$ 861,017 $ 10,259
Apr 7, 2 PM $ 0.000621
+2.60%
$ 862,796 $ 10,253
Apr 7, 1 PM $ 0.000605
-0.10%
$ 840,959 $ 10,291
Apr 7, 12 PM $ 0.000606
-3.03%
$ 841,793 $ 10,286
Apr 7, 11 AM $ 0.000625
+0.53%
$ 868,078 $ 10,271
Apr 7, 10 AM $ 0.000621
+3.36%
$ 863,477 $ 10,214
Apr 7, 9 AM $ 0.000601
-0.20%
$ 835,427 $ 10,325
Apr 7, 8 AM $ 0.000602
+0.00%
$ 837,109 $ 10,311
Apr 7, 7 AM $ 0.000602
+0.04%
$ 837,109 $ 10,303
Apr 7, 6 AM $ 0.000602
+0.00%
$ 836,775 $ 10,306
Apr 7, 5 AM $ 0.000602
-3.16%
$ 836,775 $ 10,216
Apr 7, 4 AM $ 0.000622
-0.20%
$ 864,075 $ 10,084
Apr 7, 3 AM $ 0.000623
-0.02%
$ 865,827 $ 10,134
Apr 7, 2 AM $ 0.000623
+3.62%
$ 866,007 $ 10,135
Apr 7, 1 AM $ 0.000601
+0.00%
$ 835,774 $ 9,920
Apr 7, 12 AM $ 0.000601
-1.28%
$ 835,774 $ 9,842
Apr 6, 11 PM $ 0.00061
-1.50%
$ 848,326 $ 9,949
Apr 6, 10 PM $ 0.00062
+0.06%
$ 861,239 $ 9,936
Apr 6, 9 PM $ 0.000619
-0.52%
$ 860,697 $ 10,012
Apr 6, 8 PM $ 0.000622
-0.22%
$ 865,201 $ 10,028
Apr 6, 7 PM $ 0.000624
+0.20%
$ 867,147 $ 10,039
Apr 6, 6 PM $ 0.000623
+0.58%
$ 865,396 $ 10,161
Apr 6, 5 PM $ 0.000622
-0.36%
$ 865,243 $ 10,140
Apr 6, 4 PM $ 0.000625
+3.97%
$ 868,329 $ 10,034
Apr 6, 3 PM $ 0.000601
-1.73%
$ 835,149 $ 10,044
Apr 6, 2 PM $ 0.000611
-1.92%
$ 849,855 $ 9,983
Apr 6, 1 PM $ 0.000623
+3.40%
$ 866,452 $ 9,923
Apr 6, 12 PM $ 0.000603
-3.08%
$ 837,998 $ 9,990
Apr 6, 11 AM $ 0.000622
-0.24%
$ 864,589 $ 9,883