Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000647
+1.09%
$ 899,340 $ 9,509
May 13, 6 PM $ 0.00064
+0.78%
$ 889,610 $ 8,855
May 13, 5 PM $ 0.000635
-0.40%
$ 882,715 $ 5,791
May 13, 4 PM $ 0.000638
-0.79%
$ 886,274 $ 7,704
May 13, 3 PM $ 0.000643
+0.00%
$ 893,321 $ 9,623
May 13, 2 PM $ 0.000643
-0.04%
$ 893,321 $ 9,684
May 13, 1 PM $ 0.000643
+0.00%
$ 893,682 $ 9,703
May 13, 12 PM $ 0.000643
-0.48%
$ 893,682 $ 11,163
May 13, 11 AM $ 0.000646
-1.62%
$ 897,950 $ 11,417
May 13, 10 AM $ 0.000657
+0.83%
$ 912,767 $ 11,518
May 13, 9 AM $ 0.000651
+0.00%
$ 905,247 $ 14,813
May 13, 8 AM $ 0.000651
-0.22%
$ 905,247 $ 16,695
May 13, 7 AM $ 0.000653
+0.26%
$ 907,221 $ 20,188
May 13, 6 AM $ 0.000651
+0.58%
$ 904,900 $ 20,528
May 13, 5 AM $ 0.00065
-1.66%
$ 903,510 $ 22,582
May 13, 4 AM $ 0.000662
-0.70%
$ 920,190 $ 20,432
May 13, 3 AM $ 0.000667
+0.00%
$ 926,667 $ 19,762
May 13, 2 AM $ 0.000667
+0.00%
$ 926,667 $ 19,790
May 13, 1 AM $ 0.000667
+0.00%
$ 926,667 $ 19,810
May 13, 12 AM $ 0.000667
+0.00%
$ 926,667 $ 19,937
May 12, 11 PM $ 0.000667
-2.38%
$ 926,667 $ 19,940
May 12, 10 PM $ 0.000683
+0.00%
$ 949,255 $ 22,301
May 12, 9 PM $ 0.000683
+0.00%
$ 949,255 $ 22,301
May 12, 8 PM $ 0.000683
+0.00%
$ 949,255 $ 22,344
May 12, 7 PM $ 0.000683
-0.01%
$ 949,255 $ 24,517
May 12, 6 PM $ 0.000683
+0.74%
$ 949,380 $ 25,036
May 12, 5 PM $ 0.000678
+4.95%
$ 942,430 $ 25,014
May 12, 4 PM $ 0.000659
-0.51%
$ 916,020 $ 22,657
May 12, 3 PM $ 0.000662
+0.24%
$ 920,732 $ 20,575
May 12, 2 PM $ 0.000661
+0.67%
$ 918,564 $ 20,567
May 12, 1 PM $ 0.000656
-0.99%
$ 912,462 $ 20,616
May 12, 12 PM $ 0.000675
+2.56%
$ 938,260 $ 19,396
May 12, 11 AM $ 0.000658
-0.58%
$ 914,852 $ 21,151
May 12, 10 AM $ 0.000662
+0.34%
$ 920,190 $ 23,893
May 12, 9 AM $ 0.00066
-3.55%
$ 917,062 $ 20,142
May 12, 8 AM $ 0.000684
+2.42%
$ 950,770 $ 18,485
May 12, 7 AM $ 0.000668
-2.36%
$ 928,294 $ 15,194
May 12, 6 AM $ 0.000685
+5.87%
$ 952,160 $ 15,655
May 12, 5 AM $ 0.000647
-2.41%
$ 899,354 $ 15,587
May 12, 4 AM $ 0.000663
-0.06%
$ 921,580 $ 16,862
May 12, 3 AM $ 0.000663
+0.00%
$ 922,164 $ 16,867
May 12, 2 AM $ 0.000663
+0.00%
$ 922,164 $ 16,893
May 12, 1 AM $ 0.000663
-2.95%
$ 922,164 $ 16,881
May 12, 12 AM $ 0.000684
-0.21%
$ 950,187 $ 16,781
May 11, 11 PM $ 0.000683
-0.61%
$ 949,380 $ 16,769
May 11, 10 PM $ 0.000687
+0.00%
$ 955,218 $ 16,438
May 11, 9 PM $ 0.000687
+0.00%
$ 955,218 $ 17,628
May 11, 8 PM $ 0.000687
+6.54%
$ 955,218 $ 17,725
May 11, 7 PM $ 0.000645
-4.01%
$ 896,560 $ 17,498
May 11, 6 PM $ 0.000672
+0.00%
$ 934,007 $ 17,691