Plian Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000622
-0.24%
$ 864,589 $ 9,883
Apr 6, 10 AM $ 0.000624
+3.05%
$ 866,702 $ 9,888
Apr 6, 9 AM $ 0.000606
+0.00%
$ 842,724 $ 9,810
Apr 6, 8 AM $ 0.000606
+0.20%
$ 842,724 $ 9,832
Apr 6, 7 AM $ 0.000606
+0.20%
$ 842,724 $ 9,821
Apr 6, 6 AM $ 0.000605
-2.90%
$ 841,029 $ 9,794
Apr 6, 5 AM $ 0.000623
-0.20%
$ 866,188 $ 9,715
Apr 6, 4 AM $ 0.000624
+0.20%
$ 867,925 $ 9,750
Apr 6, 3 AM $ 0.000623
-0.20%
$ 866,188 $ 9,663
Apr 6, 2 AM $ 0.000624
+0.20%
$ 867,925 $ 9,592
Apr 6, 1 AM $ 0.000623
+1.86%
$ 866,188 $ 9,587
Apr 6, 12 AM $ 0.000612
-2.09%
$ 850,356 $ 9,669
Apr 5, 11 PM $ 0.000625
+0.35%
$ 868,468 $ 9,583
Apr 5, 10 PM $ 0.000623
-0.19%
$ 865,479 $ 9,666
Apr 5, 9 PM $ 0.000624
+3.54%
$ 867,119 $ 9,583
Apr 5, 8 PM $ 0.000602
-3.20%
$ 837,442 $ 9,671
Apr 5, 7 PM $ 0.000622
-0.20%
$ 865,090 $ 9,645
Apr 5, 6 PM $ 0.000624
+3.43%
$ 866,841 $ 9,553
Apr 5, 5 PM $ 0.000603
-3.03%
$ 838,124 $ 9,458
Apr 5, 4 PM $ 0.000622
+2.98%
$ 864,284 $ 9,637
Apr 5, 3 PM $ 0.000604
+0.15%
$ 839,236 $ 9,578
Apr 5, 2 PM $ 0.000603
-3.30%
$ 837,957 $ 9,597
Apr 5, 1 PM $ 0.000623
+0.02%
$ 866,549 $ 9,665
Apr 5, 12 PM $ 0.000623
+0.64%
$ 866,383 $ 9,673
Apr 5, 11 AM $ 0.000618
-0.20%
$ 859,113 $ 9,732
Apr 5, 10 AM $ 0.000619
+0.00%
$ 860,850 $ 9,645
Apr 5, 9 AM $ 0.000619
+0.00%
$ 860,850 $ 9,631
Apr 5, 8 AM $ 0.000619
+0.00%
$ 860,850 $ 9,734
Apr 5, 7 AM $ 0.000619
+0.00%
$ 860,850 $ 9,759
Apr 5, 6 AM $ 0.000619
+0.00%
$ 860,850 $ 9,803
Apr 5, 5 AM $ 0.000619
+0.20%
$ 860,850 $ 9,848
Apr 5, 4 AM $ 0.000618
-0.20%
$ 859,113 $ 9,803
Apr 5, 3 AM $ 0.000619
+0.20%
$ 860,850 $ 9,803
Apr 5, 2 AM $ 0.000618
-0.20%
$ 859,113 $ 9,853
Apr 5, 1 AM $ 0.000619
+0.20%
$ 860,850 $ 9,914
Apr 5, 12 AM $ 0.000618
+1.72%
$ 859,113 $ 9,759
Apr 4, 11 PM $ 0.000608
-2.36%
$ 844,587 $ 9,594
Apr 4, 10 PM $ 0.000622
+3.24%
$ 864,965 $ 9,714
Apr 4, 9 PM $ 0.000602
-1.97%
$ 836,164 $ 9,756
Apr 4, 8 PM $ 0.000614
-0.31%
$ 852,983 $ 9,721
Apr 4, 7 PM $ 0.000616
+2.47%
$ 855,596 $ 9,726
Apr 4, 6 PM $ 0.000601
-3.29%
$ 834,968 $ 9,693
Apr 4, 5 PM $ 0.000621
+3.39%
$ 863,394 $ 9,788
Apr 4, 4 PM $ 0.000602
-3.26%
$ 836,789 $ 9,755
Apr 4, 3 PM $ 0.000622
+3.03%
$ 864,965 $ 9,750
Apr 4, 2 PM $ 0.000604
+0.20%
$ 839,555 $ 9,937
Apr 4, 1 PM $ 0.000603
-0.85%
$ 837,873 $ 9,831
Apr 4, 12 PM $ 0.000604
-1.35%
$ 839,027 $ 9,827
Apr 4, 11 AM $ 0.000612
-1.61%
$ 850,467 $ 9,915
Apr 4, 10 AM $ 0.000622
+0.00%
$ 864,353 $ 10,025