Plian Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000622
+0.00%
$ 864,353 $ 10,025
Apr 4, 9 AM $ 0.000622
+0.00%
$ 864,353 $ 10,082
Apr 4, 8 AM $ 0.000622
+0.00%
$ 864,353 $ 10,053
Apr 4, 7 AM $ 0.000623
+0.00%
$ 866,105 $ 9,980
Apr 4, 6 AM $ 0.000623
+0.00%
$ 866,105 $ 10,041
Apr 4, 5 AM $ 0.000623
+0.20%
$ 866,105 $ 10,048
Apr 4, 4 AM $ 0.000622
+2.37%
$ 864,353 $ 10,062
Apr 4, 3 AM $ 0.000607
+0.20%
$ 844,365 $ 10,100
Apr 4, 2 AM $ 0.000606
-0.20%
$ 842,655 $ 10,018
Apr 4, 1 AM $ 0.000607
-1.65%
$ 844,365 $ 10,007
Apr 4, 12 AM $ 0.000618
-0.67%
$ 858,557 $ 10,188
Apr 3, 11 PM $ 0.000622
+0.58%
$ 864,311 $ 10,201
Apr 3, 10 PM $ 0.000617
-0.43%
$ 857,625 $ 10,073
Apr 3, 9 PM $ 0.00062
+0.00%
$ 861,295 $ 10,065
Apr 3, 8 PM $ 0.000616
+2.59%
$ 856,249 $ 9,901
Apr 3, 7 PM $ 0.000617
-0.23%
$ 857,890 $ 9,874
Apr 3, 6 PM $ 0.000619
+0.06%
$ 859,863 $ 9,860
Apr 3, 5 PM $ 0.000618
+2.91%
$ 859,377 $ 9,906
Apr 3, 4 PM $ 0.000615
-0.48%
$ 854,859 $ 9,919
Apr 3, 3 PM $ 0.000618
+7.90%
$ 858,946 $ 9,897
Apr 3, 2 PM $ 0.000573
+3.00%
$ 796,062 $ 9,741
Apr 3, 1 PM $ 0.000556
-7.04%
$ 772,862 $ 9,761
Apr 3, 12 PM $ 0.000598
+3.90%
$ 831,382 $ 9,837
Apr 3, 11 AM $ 0.000576
+0.20%
$ 800,204 $ 9,799
Apr 3, 10 AM $ 0.000575
-0.48%
$ 798,578 $ 9,860
Apr 3, 9 AM $ 0.000577
-3.11%
$ 802,400 $ 9,895
Apr 3, 8 AM $ 0.000596
+0.00%
$ 828,171 $ 9,967
Apr 3, 7 AM $ 0.000596
-4.23%
$ 828,171 $ 9,982
Apr 3, 6 AM $ 0.000622
+0.20%
$ 864,770 $ 9,969
Apr 3, 5 AM $ 0.000622
+0.20%
$ 864,770 $ 10,163
Apr 3, 4 AM $ 0.000621
+0.00%
$ 863,019 $ 10,204
Apr 3, 3 AM $ 0.000621
-0.20%
$ 863,019 $ 10,375
Apr 3, 2 AM $ 0.000622
+4.21%
$ 864,770 $ 10,465
Apr 3, 1 AM $ 0.000596
-0.20%
$ 828,171 $ 10,551
Apr 3, 12 AM $ 0.000597
-1.87%
$ 829,839 $ 10,621
Apr 2, 11 PM $ 0.000608
+0.00%
$ 845,630 $ 10,681
Apr 2, 10 PM $ 0.00061
+0.00%
$ 847,325 $ 10,718
Apr 2, 9 PM $ 0.00061
+2.31%
$ 847,325 $ 10,727
Apr 2, 8 PM $ 0.0006
+0.45%
$ 834,009 $ 10,837
Apr 2, 7 PM $ 0.000597
-3.78%
$ 830,256 $ 10,871
Apr 2, 6 PM $ 0.000621
+0.00%
$ 862,880 $ 11,060
Apr 2, 5 PM $ 0.000621
+0.13%
$ 862,880 $ 11,089
Apr 2, 4 PM $ 0.00062
+0.28%
$ 861,782 $ 11,126
Apr 2, 3 PM $ 0.000618
+0.00%
$ 859,335 $ 11,210
Apr 2, 2 PM $ 0.000618
-0.40%
$ 859,335 $ 11,318
Apr 2, 1 PM $ 0.000619
+0.00%
$ 861,031 $ 11,285
Apr 2, 12 PM $ 0.000619
+0.53%
$ 861,031 $ 11,253
Apr 2, 11 AM $ 0.000616
-0.87%
$ 856,513 $ 11,141
Apr 2, 10 AM $ 0.000622
+0.20%
$ 864,033 $ 11,000
Apr 2, 9 AM $ 0.00062
-0.20%
$ 862,282 $ 11,038