Plian Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00062
-0.20%
$ 862,282 $ 11,038
Apr 2, 8 AM $ 0.000622
+0.15%
$ 864,033 $ 10,904
Apr 2, 7 AM $ 0.000621
-0.31%
$ 862,768 $ 10,972
Apr 2, 6 AM $ 0.000623
+16.64%
$ 865,465 $ 11,031
Apr 2, 5 AM $ 0.000534
+0.20%
$ 741,990 $ 10,917
Apr 2, 4 AM $ 0.000533
+0.00%
$ 740,503 $ 10,809
Apr 2, 3 AM $ 0.000533
+0.00%
$ 740,503 $ 10,632
Apr 2, 2 AM $ 0.000533
-0.20%
$ 740,503 $ 10,586
Apr 2, 1 AM $ 0.000534
+1.97%
$ 741,990 $ 10,515
Apr 2, 12 AM $ 0.000525
-5.06%
$ 729,091 $ 10,411
Apr 1, 11 PM $ 0.000552
+5.54%
$ 767,956 $ 10,608
Apr 1, 10 PM $ 0.000523
-3.73%
$ 727,631 $ 10,480
Apr 1, 9 PM $ 0.000544
+1.00%
$ 755,793 $ 10,445
Apr 1, 8 PM $ 0.000538
-3.71%
$ 748,329 $ 10,362
Apr 1, 7 PM $ 0.000559
+3.47%
$ 777,144 $ 10,317
Apr 1, 6 PM $ 0.000541
-12.89%
$ 752,582 $ 10,176
Apr 1, 5 PM $ 0.000622
+0.00%
$ 863,978 $ 10,065
Apr 1, 4 PM $ 0.000622
+6.08%
$ 863,978 $ 10,249
Apr 1, 3 PM $ 0.000586
+0.03%
$ 814,465 $ 10,252
Apr 1, 2 PM $ 0.000586
-3.25%
$ 814,187 $ 10,218
Apr 1, 1 PM $ 0.000605
-2.32%
$ 841,515 $ 10,181
Apr 1, 12 PM $ 0.00062
+5.85%
$ 861,531 $ 10,109
Apr 1, 11 AM $ 0.000622
+2.77%
$ 863,978 $ 10,136
Apr 1, 10 AM $ 0.000605
-2.59%
$ 840,653 $ 10,188
Apr 1, 9 AM $ 0.000621
+1.03%
$ 863,005 $ 10,176
Apr 1, 8 AM $ 0.000613
-0.20%
$ 852,468 $ 10,328
Apr 1, 7 AM $ 0.000613
+1.64%
$ 852,468 $ 10,330
Apr 1, 6 AM $ 0.000603
-0.20%
$ 838,735 $ 10,217
Apr 1, 5 AM $ 0.000605
+0.00%
$ 840,431 $ 10,510
Apr 1, 4 AM $ 0.000605
+0.20%
$ 840,431 $ 10,637
Apr 1, 3 AM $ 0.000603
+0.00%
$ 838,735 $ 10,731
Apr 1, 2 AM $ 0.000603
-0.20%
$ 838,735 $ 10,632
Apr 1, 1 AM $ 0.000605
+0.00%
$ 840,431 $ 10,653
Apr 1, 12 AM $ 0.000605
-0.07%
$ 840,431 $ 10,563
Mar 31, 11 PM $ 0.000605
+0.00%
$ 840,987 $ 10,400
Mar 31, 10 PM $ 0.000605
+0.00%
$ 840,987 $ 10,416
Mar 31, 9 PM $ 0.000605
+3.62%
$ 840,987 $ 10,518
Mar 31, 8 PM $ 0.000584
-3.49%
$ 811,644 $ 10,565
Mar 31, 7 PM $ 0.000606
+0.47%
$ 842,724 $ 10,554
Mar 31, 6 PM $ 0.000603
+0.00%
$ 838,749 $ 10,686
Mar 31, 5 PM $ 0.000603
-0.23%
$ 838,749 $ 10,641
Mar 31, 4 PM $ 0.000605
-0.20%
$ 840,709 $ 10,733
Mar 31, 3 PM $ 0.000605
+0.00%
$ 840,709 $ 10,627
Mar 31, 2 PM $ 0.000605
+0.00%
$ 840,709 $ 10,592
Mar 31, 1 PM $ 0.000605
-0.28%
$ 840,709 $ 10,738
Mar 31, 12 PM $ 0.000607
+0.00%
$ 843,058 $ 10,849
Mar 31, 11 AM $ 0.000607
+0.08%
$ 843,058 $ 10,982
Mar 31, 10 AM $ 0.000606
-0.57%
$ 842,349 $ 11,017
Mar 31, 9 AM $ 0.000609
+12.71%
$ 847,186 $ 10,950
Mar 31, 6 AM $ 0.000528
+3.14%
$ 733,275 $ 10,426