Plian Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000528
+3.14%
$ 733,275 $ 10,426
Mar 31, 5 AM $ 0.000511
-0.20%
$ 710,965 $ 10,382
Mar 31, 4 AM $ 0.000513
+0.18%
$ 712,397 $ 10,363
Mar 31, 3 AM $ 0.000512
+0.07%
$ 711,146 $ 10,405
Mar 31, 2 AM $ 0.000511
+0.22%
$ 710,673 $ 10,452
Mar 31, 1 AM $ 0.00051
-0.23%
$ 709,130 $ 10,514
Mar 31, 12 AM $ 0.000511
+0.00%
$ 710,756 $ 10,530
Mar 30, 11 PM $ 0.000511
+0.00%
$ 710,756 $ 10,533
Mar 30, 5 PM $ 0.000395
+0.92%
$ 549,056 $ 10,118
Mar 30, 4 PM $ 0.000391
+3.00%
$ 544,052 $ 10,007
Mar 30, 3 PM $ 0.00038
-2.71%
$ 528,206 $ 9,993
Mar 30, 2 PM $ 0.000391
-2.48%
$ 542,940 $ 9,936
Mar 30, 1 PM $ 0.000401
-0.29%
$ 556,743 $ 9,802
Mar 30, 12 PM $ 0.000402
-1.76%
$ 558,341 $ 9,673
Mar 30, 11 AM $ 0.000407
+3.16%
$ 565,611 $ 9,619
Mar 30, 10 AM $ 0.000394
+0.34%
$ 548,278 $ 9,609
Mar 30, 9 AM $ 0.000393
-0.28%
$ 546,401 $ 9,749
Mar 30, 8 AM $ 0.000394
+0.00%
$ 547,916 $ 9,751
Mar 30, 7 AM $ 0.000394
-0.96%
$ 547,916 $ 9,739
Mar 30, 6 AM $ 0.000398
+0.22%
$ 553,226 $ 9,742
Mar 30, 5 AM $ 0.000397
-0.75%
$ 552,003 $ 9,743
Mar 30, 4 AM $ 0.0004
-0.25%
$ 556,159 $ 9,651
Mar 30, 3 AM $ 0.000401
+2.88%
$ 557,577 $ 9,546
Mar 30, 2 AM $ 0.00039
+0.00%
$ 541,981 $ 9,494
Mar 30, 1 AM $ 0.00039
-2.50%
$ 541,981 $ 9,407
Mar 30, 12 AM $ 0.0004
-0.02%
$ 555,867 $ 9,549
Mar 29, 11 PM $ 0.000388
+0.53%
$ 539,326 $ 9,580
Mar 29, 10 PM $ 0.000385
-0.20%
$ 535,392 $ 9,611
Mar 29, 9 PM $ 0.000386
+0.20%
$ 536,476 $ 9,795
Mar 29, 8 PM $ 0.000386
-0.04%
$ 536,476 $ 9,751
Mar 29, 7 PM $ 0.000387
+0.00%
$ 537,797 $ 9,887
Mar 29, 6 PM $ 0.000387
-4.61%
$ 537,783 $ 9,871
Mar 29, 5 PM $ 0.000406
+4.57%
$ 563,748 $ 9,935
Mar 29, 4 PM $ 0.000388
-4.54%
$ 539,103 $ 10,063
Mar 29, 3 PM $ 0.000406
+1.02%
$ 564,749 $ 10,104
Mar 29, 2 PM $ 0.000402
-0.38%
$ 559,022 $ 9,972
Mar 29, 1 PM $ 0.000404
+0.42%
$ 561,135 $ 10,087
Mar 29, 12 PM $ 0.000402
+1.77%
$ 558,786 $ 10,108
Mar 29, 11 AM $ 0.000395
+0.62%
$ 549,070 $ 10,003
Mar 29, 10 AM $ 0.000393
-1.91%
$ 545,706 $ 10,052
Mar 29, 9 AM $ 0.0004
-1.44%
$ 556,340 $ 9,959
Mar 29, 8 AM $ 0.000406
+0.20%
$ 564,443 $ 9,880
Mar 29, 7 AM $ 0.000405
-0.20%
$ 563,304 $ 10,379
Mar 29, 6 AM $ 0.000406
+0.00%
$ 564,443 $ 10,675
Mar 29, 5 AM $ 0.000406
+0.20%
$ 564,443 $ 10,811
Mar 29, 4 AM $ 0.000405
-0.27%
$ 563,290 $ 11,093
Mar 29, 3 AM $ 0.000406
+2.13%
$ 564,791 $ 11,169
Mar 29, 2 AM $ 0.000398
+0.76%
$ 553,031 $ 11,190
Mar 29, 1 AM $ 0.000394
-3.01%
$ 547,763 $ 11,203
Mar 29, 12 AM $ 0.000406
+5.65%
$ 564,777 $ 11,106