Plian Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:36 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:35 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:34 PM $ 0.000599
-2.33%
$ 832,633 $ 14,774
9:33 PM $ 0.000599
-2.33%
$ 832,633 $ 14,774
9:32 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:31 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:30 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:29 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:28 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:27 PM $ 0.000613
-0.11%
$ 852,510 $ 14,766
9:26 PM $ 0.000614
+0.00%
$ 852,510 $ 14,766
9:25 PM $ 0.000614
+0.00%
$ 852,510 $ 14,766
9:24 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:23 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:22 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:21 PM $ 0.000614
+0.11%
$ 853,469 $ 14,726
9:20 PM $ 0.000613
+0.00%
$ 853,469 $ 14,722
9:19 PM $ 0.000613
+0.00%
$ 852,510 $ 14,722
9:18 PM $ 0.000613
+0.00%
$ 852,510 $ 14,722
9:17 PM $ 0.000613
+0.00%
$ 852,510 $ 14,718
9:16 PM $ 0.000613
+0.00%
$ 852,510 $ 14,718
9:15 PM $ 0.000613
+0.00%
$ 852,510 $ 14,718
9:14 PM $ 0.000613
+0.00%
$ 852,510 $ 14,718
9:13 PM $ 0.000613
+0.00%
$ 852,510 $ 14,718
9:12 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:11 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:10 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:09 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:08 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:07 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:06 PM $ 0.000613
+0.00%
$ 852,510 $ 14,714
9:05 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
9:04 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
9:03 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
9:02 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
9:01 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
9:00 PM $ 0.000613
+0.00%
$ 852,510 $ 14,710
8:59 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:58 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:57 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:56 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:55 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:54 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:53 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:52 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:51 PM $ 0.000613
+0.00%
$ 852,510 $ 14,706
8:50 PM $ 0.000613
+0.00%
$ 852,510 $ 14,702
8:49 PM $ 0.000613
+0.00%
$ 852,510 $ 14,702
8:48 PM $ 0.000613
+0.00%
$ 852,510 $ 14,702