Plian Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000551
+0.28%
$ 765,690 $ 9,820
Mar 26, 8 PM $ 0.000549
-3.32%
$ 763,521 $ 9,795
Mar 26, 7 PM $ 0.000568
-0.23%
$ 789,779 $ 9,824
Mar 26, 6 PM $ 0.000569
+3.31%
$ 791,572 $ 9,773
Mar 26, 5 PM $ 0.000552
-0.92%
$ 767,803 $ 9,645
Mar 26, 4 PM $ 0.000557
-1.93%
$ 774,933 $ 9,707
Mar 26, 3 PM $ 0.000568
+2.83%
$ 790,182 $ 9,735
Mar 26, 2 PM $ 0.000553
-2.47%
$ 768,400 $ 9,785
Mar 26, 1 PM $ 0.000567
-0.19%
$ 787,833 $ 9,905
Mar 26, 12 PM $ 0.000567
-0.50%
$ 787,763 $ 10,120
Mar 26, 11 AM $ 0.00057
-2.81%
$ 791,739 $ 10,133
Mar 26, 10 AM $ 0.000586
+3.43%
$ 814,660 $ 10,229
Mar 26, 9 AM $ 0.00057
-2.98%
$ 792,295 $ 10,155
Mar 26, 8 AM $ 0.000587
-0.20%
$ 816,634 $ 9,995
Mar 26, 7 AM $ 0.000589
+0.00%
$ 818,274 $ 10,002
Mar 26, 6 AM $ 0.000589
+0.00%
$ 818,288 $ 10,062
Mar 26, 5 AM $ 0.000589
-0.01%
$ 818,288 $ 10,143
Mar 26, 4 AM $ 0.000589
+1.10%
$ 818,344 $ 10,307
Mar 26, 3 AM $ 0.000582
+0.00%
$ 809,434 $ 10,472
Mar 26, 2 AM $ 0.000582
-0.66%
$ 809,434 $ 10,417
Mar 26, 1 AM $ 0.000586
+0.21%
$ 814,785 $ 10,383
Mar 26, 12 AM $ 0.000585
+2.45%
$ 813,117 $ 10,399
Mar 25, 11 PM $ 0.000571
+0.48%
$ 793,699 $ 10,436
Mar 25, 10 PM $ 0.000568
-0.20%
$ 789,904 $ 10,413
Mar 25, 9 PM $ 0.000569
+0.30%
$ 791,488 $ 10,567
Mar 25, 8 PM $ 0.000568
-0.20%
$ 789,125 $ 10,582
Mar 25, 7 PM $ 0.000569
+0.00%
$ 790,724 $ 10,673
Mar 25, 6 PM $ 0.000569
-0.01%
$ 790,724 $ 10,734
Mar 25, 5 PM $ 0.000569
-3.22%
$ 790,793 $ 10,841
Mar 25, 4 PM $ 0.000588
+0.00%
$ 817,134 $ 10,803
Mar 25, 3 PM $ 0.000588
+0.16%
$ 817,134 $ 10,829
Mar 25, 2 PM $ 0.000587
+0.33%
$ 815,814 $ 10,749
Mar 25, 1 PM $ 0.000585
+6.20%
$ 813,159 $ 10,732
Mar 25, 12 PM $ 0.000551
+0.00%
$ 765,690 $ 10,468
Mar 25, 11 AM $ 0.000551
+0.00%
$ 765,690 $ 10,557
Mar 25, 10 AM $ 0.00055
+0.08%
$ 764,133 $ 10,498
Mar 25, 9 AM $ 0.000549
-5.00%
$ 763,507 $ 10,547
Mar 25, 8 AM $ 0.000578
+0.00%
$ 803,721 $ 10,433
Mar 25, 7 AM $ 0.000578
+0.00%
$ 803,721 $ 10,422
Mar 25, 6 AM $ 0.000578
+0.00%
$ 803,721 $ 10,327
Mar 25, 5 AM $ 0.000578
+9.40%
$ 803,721 $ 10,269
Mar 25, 4 AM $ 0.000529
-0.20%
$ 734,679 $ 10,160
Mar 25, 3 AM $ 0.000529
-1.88%
$ 734,679 $ 10,163
Mar 25, 2 AM $ 0.000539
+0.20%
$ 748,773 $ 10,205
Mar 25, 1 AM $ 0.000538
-0.20%
$ 747,258 $ 10,215
Mar 25, 12 AM $ 0.000539
-2.10%
$ 748,773 $ 10,326
Mar 24, 11 PM $ 0.00055
+2.81%
$ 764,828 $ 10,322
Mar 24, 10 PM $ 0.000535
-2.60%
$ 743,894 $ 10,336
Mar 24, 9 PM $ 0.000549
+0.20%
$ 763,716 $ 10,150
Mar 24, 8 PM $ 0.000548
-0.26%
$ 762,187 $ 10,059