Plian Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00055
-1.84%
$ 764,050 $ 9,985
Mar 22, 6 PM $ 0.00056
-0.30%
$ 778,408 $ 10,011
Mar 22, 5 PM $ 0.000562
+4.01%
$ 780,744 $ 10,102
Mar 22, 4 PM $ 0.000535
-4.67%
$ 744,297 $ 10,215
Mar 22, 3 PM $ 0.000562
+5.29%
$ 780,730 $ 10,304
Mar 22, 2 PM $ 0.000533
+0.67%
$ 741,517 $ 10,276
Mar 22, 1 PM $ 0.00053
-1.91%
$ 736,583 $ 10,374
Mar 22, 12 PM $ 0.00054
+0.00%
$ 750,900 $ 10,447
Mar 22, 11 AM $ 0.000563
+4.56%
$ 781,967 $ 10,551
Mar 22, 10 AM $ 0.000538
-4.69%
$ 747,842 $ 10,571
Mar 22, 9 AM $ 0.000564
+0.21%
$ 784,650 $ 10,589
Mar 22, 8 AM $ 0.000563
+6.65%
$ 782,968 $ 10,469
Mar 22, 7 AM $ 0.000528
-2.29%
$ 734,123 $ 10,430
Mar 22, 6 AM $ 0.000541
-4.07%
$ 751,331 $ 10,401
Mar 22, 5 AM $ 0.000562
+0.48%
$ 781,536 $ 10,287
Mar 22, 4 AM $ 0.00056
-0.74%
$ 777,783 $ 10,246
Mar 22, 3 AM $ 0.000563
+5.19%
$ 782,022 $ 10,244
Mar 22, 2 AM $ 0.000535
+0.00%
$ 743,463 $ 10,116
Mar 22, 1 AM $ 0.000535
+0.00%
$ 743,463 $ 10,190
Mar 22, 12 AM $ 0.000535
-2.06%
$ 743,463 $ 10,178
Mar 21, 11 PM $ 0.000546
-0.01%
$ 759,073 $ 10,206
Mar 21, 10 PM $ 0.000546
-2.63%
$ 759,157 $ 10,235
Mar 21, 9 PM $ 0.000561
+2.60%
$ 779,701 $ 10,385
Mar 21, 7 PM $ 0.000531
-5.42%
$ 737,987 $ 10,247
Mar 21, 6 PM $ 0.000561
+0.20%
$ 780,243 $ 10,337
Mar 21, 5 PM $ 0.00056
+5.89%
$ 778,659 $ 10,264
Mar 21, 4 PM $ 0.000529
-2.63%
$ 735,332 $ 10,052
Mar 21, 3 PM $ 0.000543
+3.39%
$ 755,195 $ 10,083
Mar 21, 2 PM $ 0.000526
+0.29%
$ 730,467 $ 10,102
Mar 21, 1 PM $ 0.000524
-0.42%
$ 728,354 $ 10,159
Mar 21, 12 PM $ 0.000522
-0.63%
$ 725,449 $ 10,281
Mar 21, 11 AM $ 0.000525
-0.08%
$ 730,022 $ 10,330
Mar 21, 10 AM $ 0.000526
-0.75%
$ 730,606 $ 10,327
Mar 21, 9 AM $ 0.00053
-4.77%
$ 736,152 $ 10,239
Mar 21, 8 AM $ 0.000556
+0.17%
$ 773,043 $ 10,304
Mar 21, 7 AM $ 0.000555
-0.15%
$ 771,722 $ 10,274
Mar 21, 6 AM $ 0.000556
-0.55%
$ 772,848 $ 10,266
Mar 21, 5 AM $ 0.000559
+0.06%
$ 777,157 $ 10,332
Mar 21, 4 AM $ 0.000559
-0.43%
$ 776,657 $ 10,481
Mar 21, 3 AM $ 0.000561
+0.93%
$ 779,979 $ 10,476
Mar 21, 2 AM $ 0.000556
-0.64%
$ 772,765 $ 10,465
Mar 21, 1 AM $ 0.000497
+0.20%
$ 690,879 $ 10,274
Mar 21, 12 AM $ 0.000496
-0.81%
$ 689,475 $ 10,176
Mar 20, 11 PM $ 0.0005
-4.73%
$ 695,105 $ 10,126
Mar 20, 10 PM $ 0.000525
-1.61%
$ 729,633 $ 10,021
Mar 20, 9 PM $ 0.000533
+0.14%
$ 741,559 $ 9,990
Mar 20, 8 PM $ 0.000533
-0.11%
$ 740,544 $ 10,102
Mar 20, 7 PM $ 0.000542
-1.33%
$ 753,360 $ 10,178
Mar 20, 6 PM $ 0.000549
+2.06%
$ 763,507 $ 10,061
Mar 20, 5 PM $ 0.000552
-0.34%
$ 766,857 $ 10,133