Plian Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000552
-0.34%
$ 766,857 $ 10,133
Mar 20, 4 PM $ 0.000554
+4.11%
$ 769,471 $ 10,259
Mar 20, 3 PM $ 0.000532
+4.13%
$ 739,113 $ 10,117
Mar 20, 2 PM $ 0.000511
+1.07%
$ 709,770 $ 10,057
Mar 20, 1 PM $ 0.000505
-6.77%
$ 702,250 $ 9,919
Mar 20, 12 PM $ 0.000542
+4.12%
$ 753,221 $ 9,807
Mar 20, 11 AM $ 0.00052
-3.64%
$ 723,419 $ 9,795
Mar 20, 10 AM $ 0.00054
-3.44%
$ 750,761 $ 9,859
Mar 20, 9 AM $ 0.000559
+0.00%
$ 777,547 $ 9,839
Mar 20, 8 AM $ 0.000559
+0.20%
$ 777,547 $ 9,780
Mar 20, 7 AM $ 0.000558
-0.01%
$ 775,990 $ 9,753
Mar 20, 6 AM $ 0.000558
+0.20%
$ 776,045 $ 9,860
Mar 20, 5 AM $ 0.000557
+6.84%
$ 774,475 $ 9,889
Mar 20, 4 AM $ 0.000532
+1.99%
$ 740,044 $ 9,795
Mar 20, 3 AM $ 0.000522
-1.37%
$ 725,588 $ 9,669
Mar 20, 2 AM $ 0.000529
+0.68%
$ 735,693 $ 9,663
Mar 20, 1 AM $ 0.000526
-0.96%
$ 730,717 $ 9,655
Mar 20, 12 AM $ 0.000531
-0.86%
$ 737,806 $ 9,667
Mar 19, 11 PM $ 0.000535
+2.19%
$ 744,186 $ 9,701
Mar 19, 10 PM $ 0.000524
-0.39%
$ 728,243 $ 9,840
Mar 19, 9 PM $ 0.000526
+0.70%
$ 731,120 $ 9,734
Mar 19, 8 PM $ 0.000527
-2.86%
$ 732,566 $ 9,622
Mar 19, 7 PM $ 0.000543
+2.95%
$ 754,139 $ 9,586
Mar 19, 6 PM $ 0.000524
-4.01%
$ 728,507 $ 9,718
Mar 19, 5 PM $ 0.000546
-2.11%
$ 758,976 $ 9,659
Mar 19, 4 PM $ 0.000558
+0.02%
$ 775,337 $ 9,644
Mar 19, 3 PM $ 0.000558
+6.04%
$ 775,211 $ 9,698
Mar 19, 2 PM $ 0.000526
-4.55%
$ 731,037 $ 9,703
Mar 19, 1 PM $ 0.000551
+1.37%
$ 765,898 $ 9,861
Mar 19, 12 PM $ 0.000544
-0.20%
$ 755,571 $ 9,909
Mar 19, 11 AM $ 0.000545
-2.74%
$ 757,058 $ 9,910
Mar 19, 10 AM $ 0.00056
+3.01%
$ 778,422 $ 9,811
Mar 19, 9 AM $ 0.000543
-0.20%
$ 754,153 $ 9,940
Mar 19, 8 AM $ 0.000544
+0.00%
$ 755,668 $ 9,878
Mar 19, 7 AM $ 0.000544
-3.17%
$ 755,668 $ 9,917
Mar 19, 6 AM $ 0.000561
+0.00%
$ 780,424 $ 9,906
Mar 19, 5 AM $ 0.000561
+1.92%
$ 780,438 $ 9,828
Mar 19, 4 AM $ 0.000551
+0.00%
$ 765,704 $ 9,847
Mar 19, 3 AM $ 0.000551
+1.20%
$ 765,704 $ 9,980
Mar 19, 2 AM $ 0.000544
+0.98%
$ 756,627 $ 10,098
Mar 19, 1 AM $ 0.000559
+0.00%
$ 776,796 $ 10,104
Mar 19, 12 AM $ 0.000559
+0.00%
$ 776,796 $ 10,172
Mar 18, 11 PM $ 0.000559
+3.53%
$ 776,796 $ 10,078
Mar 18, 10 PM $ 0.00054
-3.43%
$ 750,330 $ 10,007
Mar 18, 9 PM $ 0.000559
+3.41%
$ 776,991 $ 10,038
Mar 18, 8 PM $ 0.000541
-3.10%
$ 751,387 $ 10,044
Mar 18, 7 PM $ 0.000558
+1.98%
$ 775,406 $ 9,904
Mar 18, 6 PM $ 0.000547
-2.12%
$ 760,352 $ 9,886
Mar 18, 5 PM $ 0.000559
+2.16%
$ 776,810 $ 9,868
Mar 18, 4 PM $ 0.000547
-0.90%
$ 760,352 $ 9,945