Plian Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000613
+0.00%
$ 852,510 $ 13,837
10:09 PM $ 0.000613
+0.00%
$ 852,510 $ 13,837
10:08 PM $ 0.000613
+0.00%
$ 852,510 $ 13,886
10:07 PM $ 0.000613
+0.00%
$ 852,510 $ 13,886
10:06 PM $ 0.000613
+0.00%
$ 852,510 $ 13,935
10:05 PM $ 0.000613
+0.00%
$ 852,510 $ 14,079
10:04 PM $ 0.000613
+0.00%
$ 852,510 $ 14,079
10:03 PM $ 0.000613
+0.00%
$ 852,510 $ 14,100
10:02 PM $ 0.000613
+0.00%
$ 852,510 $ 14,166
10:01 PM $ 0.000613
+0.00%
$ 852,510 $ 14,166
10:00 PM $ 0.000613
+0.00%
$ 852,510 $ 14,311
9:59 PM $ 0.000613
+0.00%
$ 852,510 $ 14,321
9:58 PM $ 0.000613
+0.00%
$ 852,510 $ 14,445
9:57 PM $ 0.000613
+0.00%
$ 852,510 $ 14,445
9:56 PM $ 0.000613
+0.00%
$ 852,510 $ 14,537
9:55 PM $ 0.000613
+0.00%
$ 852,510 $ 14,701
9:54 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:53 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:52 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:51 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:50 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:49 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:48 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:47 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:46 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:45 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:44 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:43 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:42 PM $ 0.000613
+0.00%
$ 852,510 $ 14,797
9:41 PM $ 0.000613
+0.00%
$ 852,510 $ 14,797
9:40 PM $ 0.000613
+0.00%
$ 852,510 $ 14,797
9:39 PM $ 0.000613
+2.39%
$ 852,510 $ 14,793
9:38 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:37 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:36 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:35 PM $ 0.000599
+0.00%
$ 852,510 $ 14,793
9:34 PM $ 0.000599
-2.33%
$ 832,633 $ 14,774
9:33 PM $ 0.000599
-2.33%
$ 832,633 $ 14,774
9:32 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:31 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:30 PM $ 0.000613
+0.00%
$ 832,633 $ 14,774
9:29 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:28 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:27 PM $ 0.000613
-0.11%
$ 852,510 $ 14,766
9:26 PM $ 0.000614
+0.00%
$ 852,510 $ 14,766
9:25 PM $ 0.000614
+0.00%
$ 852,510 $ 14,766
9:24 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:23 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:22 PM $ 0.000614
+0.00%
$ 853,469 $ 14,766
9:21 PM $ 0.000614
+0.11%
$ 853,469 $ 14,726