Plian Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000547
-0.90%
$ 760,352 $ 9,945
Mar 18, 3 PM $ 0.000552
-1.23%
$ 767,261 $ 9,954
Mar 18, 2 PM $ 0.000559
+0.00%
$ 776,838 $ 9,907
Mar 18, 1 PM $ 0.000559
+2.40%
$ 776,824 $ 9,817
Mar 18, 12 PM $ 0.000546
-0.08%
$ 758,587 $ 9,795
Mar 18, 11 AM $ 0.000546
-1.90%
$ 759,185 $ 9,677
Mar 18, 10 AM $ 0.000557
+0.20%
$ 773,891 $ 9,672
Mar 18, 9 AM $ 0.000556
+0.00%
$ 772,334 $ 9,734
Mar 18, 8 AM $ 0.000556
+0.00%
$ 772,334 $ 9,879
Mar 18, 7 AM $ 0.000556
-0.59%
$ 772,334 $ 9,971
Mar 18, 6 AM $ 0.000559
-0.20%
$ 776,935 $ 9,892
Mar 18, 5 AM $ 0.00056
-3.92%
$ 778,492 $ 9,897
Mar 18, 4 AM $ 0.000583
+0.14%
$ 810,226 $ 9,802
Mar 18, 3 AM $ 0.000582
+0.88%
$ 809,072 $ 9,775
Mar 18, 2 AM $ 0.000577
+0.00%
$ 802,039 $ 9,758
Mar 18, 1 AM $ 0.000579
+0.00%
$ 805,152 $ 9,717
Mar 18, 12 AM $ 0.000579
+0.00%
$ 805,152 $ 9,700
Mar 17, 11 PM $ 0.000578
-0.20%
$ 803,540 $ 9,913
Mar 17, 10 PM $ 0.000579
+0.00%
$ 805,152 $ 9,906
Mar 17, 9 PM $ 0.000579
+2.64%
$ 805,152 $ 9,898
Mar 17, 8 PM $ 0.000549
+0.00%
$ 762,868 $ 9,881
Mar 17, 7 PM $ 0.000547
-5.08%
$ 761,033 $ 9,890
Mar 17, 6 PM $ 0.000577
-0.10%
$ 801,761 $ 9,836
Mar 17, 5 PM $ 0.000577
+5.36%
$ 802,581 $ 9,859
Mar 17, 4 PM $ 0.000548
+0.00%
$ 761,784 $ 9,785
Mar 17, 3 PM $ 0.000548
-0.04%
$ 761,784 $ 9,798
Mar 17, 2 PM $ 0.000548
-5.09%
$ 762,104 $ 9,843
Mar 17, 1 PM $ 0.000578
+0.15%
$ 802,998 $ 9,699
Mar 17, 12 PM $ 0.000577
+1.12%
$ 801,761 $ 9,693
Mar 17, 11 AM $ 0.00057
+3.93%
$ 792,851 $ 9,778
Mar 17, 10 AM $ 0.000549
+0.15%
$ 762,840 $ 9,861
Mar 17, 9 AM $ 0.000548
-2.21%
$ 761,728 $ 9,772
Mar 17, 8 AM $ 0.00056
+0.20%
$ 778,909 $ 9,664
Mar 17, 7 AM $ 0.000559
+0.00%
$ 777,338 $ 9,551
Mar 17, 6 AM $ 0.000559
-1.47%
$ 777,338 $ 9,670
Mar 17, 5 AM $ 0.000568
+0.00%
$ 788,917 $ 9,756
Mar 17, 4 AM $ 0.000568
-0.20%
$ 788,917 $ 9,723
Mar 17, 3 AM $ 0.000569
-1.65%
$ 790,502 $ 9,887
Mar 17, 2 AM $ 0.000578
+0.00%
$ 803,790 $ 9,828
Mar 17, 1 AM $ 0.000578
-1.42%
$ 803,790 $ 9,899
Mar 17, 12 AM $ 0.000587
-0.09%
$ 815,355 $ 9,870
Mar 16, 11 PM $ 0.000587
+3.61%
$ 816,050 $ 9,750
Mar 16, 10 PM $ 0.000567
-0.28%
$ 787,638 $ 9,763
Mar 16, 9 PM $ 0.000568
-3.29%
$ 789,862 $ 9,800
Mar 16, 8 PM $ 0.000588
+3.62%
$ 816,745 $ 9,740
Mar 16, 7 PM $ 0.000567
-3.75%
$ 788,180 $ 9,727
Mar 16, 6 PM $ 0.000589
+0.20%
$ 818,900 $ 9,756
Mar 16, 5 PM $ 0.000588
-0.20%
$ 817,245 $ 9,756
Mar 16, 4 PM $ 0.000589
+4.98%
$ 818,900 $ 9,726
Mar 16, 3 PM $ 0.000561
-0.25%
$ 780,035 $ 9,675