Plian Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000613
+0.00%
$ 852,510 $ 13,269
10:30 PM $ 0.000613
+0.00%
$ 852,510 $ 13,318
10:29 PM $ 0.000613
+0.00%
$ 852,510 $ 13,318
10:28 PM $ 0.000613
-0.11%
$ 852,510 $ 13,347
10:27 PM $ 0.000614
+0.00%
$ 852,510 $ 13,367
10:26 PM $ 0.000614
+0.00%
$ 852,510 $ 13,381
10:25 PM $ 0.000613
+0.00%
$ 852,510 $ 13,381
10:24 PM $ 0.000613
+0.00%
$ 852,510 $ 13,422
10:23 PM $ 0.000613
+0.00%
$ 852,510 $ 13,451
10:22 PM $ 0.000613
+0.00%
$ 852,510 $ 13,513
10:21 PM $ 0.000613
+0.00%
$ 852,510 $ 13,513
10:20 PM $ 0.000613
+0.00%
$ 852,510 $ 13,526
10:19 PM $ 0.000613
+0.00%
$ 852,510 $ 13,568
10:18 PM $ 0.000613
+0.00%
$ 852,510 $ 13,579
10:17 PM $ 0.000613
+0.00%
$ 852,510 $ 13,674
10:16 PM $ 0.000613
+0.00%
$ 852,510 $ 13,697
10:15 PM $ 0.000613
+0.00%
$ 852,510 $ 13,716
10:14 PM $ 0.000613
+0.00%
$ 852,510 $ 13,716
10:13 PM $ 0.000613
+0.00%
$ 852,510 $ 13,744
10:12 PM $ 0.000613
+0.00%
$ 852,510 $ 13,744
10:11 PM $ 0.000613
+0.00%
$ 852,510 $ 13,768
10:10 PM $ 0.000613
+0.00%
$ 852,510 $ 13,837
10:09 PM $ 0.000613
+0.00%
$ 852,510 $ 13,837
10:08 PM $ 0.000613
+0.00%
$ 852,510 $ 13,886
10:07 PM $ 0.000613
+0.00%
$ 852,510 $ 13,886
10:06 PM $ 0.000613
+0.00%
$ 852,510 $ 13,935
10:05 PM $ 0.000613
+0.00%
$ 852,510 $ 14,079
10:04 PM $ 0.000613
+0.00%
$ 852,510 $ 14,079
10:03 PM $ 0.000613
+0.00%
$ 852,510 $ 14,100
10:02 PM $ 0.000613
+0.00%
$ 852,510 $ 14,166
10:01 PM $ 0.000613
+0.00%
$ 852,510 $ 14,166
10:00 PM $ 0.000613
+0.00%
$ 852,510 $ 14,311
9:59 PM $ 0.000613
+0.00%
$ 852,510 $ 14,321
9:58 PM $ 0.000613
+0.00%
$ 852,510 $ 14,445
9:57 PM $ 0.000613
+0.00%
$ 852,510 $ 14,445
9:56 PM $ 0.000613
+0.00%
$ 852,510 $ 14,537
9:55 PM $ 0.000613
+0.00%
$ 852,510 $ 14,701
9:54 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:53 PM $ 0.000613
+0.00%
$ 852,510 $ 14,770
9:52 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:51 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:50 PM $ 0.000613
+0.00%
$ 852,510 $ 14,805
9:49 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:48 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:47 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:46 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:45 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:44 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:43 PM $ 0.000613
+0.00%
$ 852,510 $ 14,801
9:42 PM $ 0.000613
+0.00%
$ 852,510 $ 14,797