Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000672
+0.00%
$ 934,007 $ 17,691
May 11, 5 PM $ 0.000672
+0.28%
$ 934,007 $ 17,659
May 11, 4 PM $ 0.00067
-0.20%
$ 931,407 $ 17,641
May 11, 3 PM $ 0.000671
+0.21%
$ 933,312 $ 19,386
May 11, 2 PM $ 0.000662
-1.59%
$ 920,190 $ 19,790
May 11, 1 PM $ 0.000673
-0.04%
$ 935,063 $ 19,730
May 11, 12 PM $ 0.000673
+3.54%
$ 935,480 $ 20,520
May 11, 11 AM $ 0.00065
-0.76%
$ 903,510 $ 19,782
May 11, 10 AM $ 0.000655
+0.46%
$ 910,460 $ 16,788
May 11, 9 AM $ 0.000652
-0.46%
$ 906,290 $ 16,761
May 11, 8 AM $ 0.000655
+1.24%
$ 910,460 $ 16,529
May 11, 7 AM $ 0.000647
-1.67%
$ 899,340 $ 16,293
May 11, 6 AM $ 0.000658
+0.77%
$ 914,630 $ 15,492
May 11, 5 AM $ 0.00065
-1.01%
$ 903,510 $ 12,537
May 11, 4 AM $ 0.000657
+0.20%
$ 912,767 $ 11,193
May 11, 3 AM $ 0.000655
-0.10%
$ 910,932 $ 11,173
May 11, 2 AM $ 0.000656
-0.34%
$ 911,850 $ 11,114
May 11, 1 AM $ 0.000658
-4.06%
$ 915,019 $ 11,118
May 11, 12 AM $ 0.000686
-0.02%
$ 953,759 $ 11,087
May 10, 11 PM $ 0.000686
+7.07%
$ 953,981 $ 12,439
May 10, 10 PM $ 0.000641
-6.79%
$ 891,000 $ 10,787
May 10, 9 PM $ 0.000688
+0.40%
$ 955,927 $ 9,596
May 10, 8 PM $ 0.000685
+5.87%
$ 952,160 $ 10,956
May 10, 7 PM $ 0.000647
-4.86%
$ 899,340 $ 9,656
May 10, 6 PM $ 0.00068
+0.00%
$ 945,321 $ 8,987
May 10, 5 PM $ 0.00068
-0.33%
$ 945,321 $ 9,957
May 10, 4 PM $ 0.000682
+5.79%
$ 948,435 $ 10,909
May 10, 3 PM $ 0.000646
-4.67%
$ 897,950 $ 9,249
May 10, 2 PM $ 0.000678
-0.34%
$ 941,985 $ 8,854
May 10, 12 PM $ 0.000643
-2.87%
$ 893,780 $ 8,017
May 10, 11 AM $ 0.000662
-3.12%
$ 920,190 $ 6,897
May 10, 10 AM $ 0.000683
+0.00%
$ 949,811 $ 6,877
May 10, 9 AM $ 0.000683
+0.00%
$ 949,811 $ 6,877
May 10, 8 AM $ 0.000683
+0.00%
$ 949,811 $ 6,878
May 10, 7 AM $ 0.000683
+0.00%
$ 949,811 $ 6,878
May 10, 6 AM $ 0.000683
+0.00%
$ 949,811 $ 6,878
May 10, 5 AM $ 0.000683
+0.00%
$ 949,811 $ 6,878
May 10, 4 AM $ 0.000683
+0.00%
$ 949,811 $ 6,881
May 10, 3 AM $ 0.000683
+0.00%
$ 949,811 $ 6,929
May 10, 2 AM $ 0.000683
+0.00%
$ 949,811 $ 6,991
May 10, 1 AM $ 0.000683
+0.00%
$ 949,811 $ 7,023
May 10, 12 AM $ 0.000683
+5.29%
$ 949,811 $ 7,038
May 9, 11 PM $ 0.000649
-5.70%
$ 902,120 $ 5,777
May 9, 10 PM $ 0.000688
+0.76%
$ 956,622 $ 5,332
May 9, 9 PM $ 0.000688
+6.17%
$ 956,330 $ 5,485
May 9, 8 PM $ 0.000651
-4.58%
$ 904,900 $ 5,610
May 9, 7 PM $ 0.000682
-0.54%
$ 948,380 $ 5,060
May 9, 6 PM $ 0.000687
+0.59%
$ 954,940 $ 5,005
May 9, 5 PM $ 0.000652
+0.15%
$ 906,290 $ 4,325
May 9, 4 PM $ 0.000651
-5.17%
$ 904,900 $ 5,250