Plian Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000561
-0.25%
$ 780,035 $ 9,675
Mar 16, 2 PM $ 0.000563
+0.00%
$ 782,022 $ 9,750
Mar 16, 1 PM $ 0.000563
-0.96%
$ 782,022 $ 9,863
Mar 16, 12 PM $ 0.000568
-3.09%
$ 789,570 $ 9,854
Mar 16, 11 AM $ 0.000586
+0.02%
$ 814,785 $ 9,780
Mar 16, 10 AM $ 0.000586
-0.01%
$ 814,604 $ 9,779
Mar 16, 9 AM $ 0.000586
+0.01%
$ 814,660 $ 9,743
Mar 16, 8 AM $ 0.000586
-0.60%
$ 814,549 $ 9,750
Mar 16, 7 AM $ 0.000543
+0.23%
$ 754,445 $ 9,706
Mar 16, 6 AM $ 0.000542
+0.20%
$ 752,721 $ 9,666
Mar 16, 5 AM $ 0.00054
-2.20%
$ 751,192 $ 9,579
Mar 16, 4 AM $ 0.000553
-3.44%
$ 768,108 $ 9,567
Mar 16, 3 AM $ 0.000572
-0.84%
$ 795,464 $ 9,406
Mar 16, 2 AM $ 0.000577
+0.20%
$ 802,206 $ 9,316
Mar 16, 1 AM $ 0.000576
-2.23%
$ 800,593 $ 9,284
Mar 16, 12 AM $ 0.000589
+2.91%
$ 818,844 $ 9,296
Mar 15, 11 PM $ 0.000572
-2.62%
$ 795,686 $ 9,330
Mar 15, 10 PM $ 0.000588
-0.20%
$ 817,134 $ 9,264
Mar 15, 9 PM $ 0.000589
+0.00%
$ 818,774 $ 9,159
Mar 15, 8 PM $ 0.000589
+0.00%
$ 818,774 $ 9,228
Mar 15, 7 PM $ 0.000587
+2.96%
$ 815,800 $ 9,237
Mar 15, 6 PM $ 0.00057
-3.24%
$ 792,309 $ 9,210
Mar 15, 5 PM $ 0.000589
+3.48%
$ 818,844 $ 9,197
Mar 15, 4 PM $ 0.000569
-3.15%
$ 791,322 $ 9,241
Mar 15, 3 PM $ 0.000588
+2.94%
$ 817,065 $ 9,265
Mar 15, 2 PM $ 0.000567
-2.84%
$ 788,750 $ 9,149
Mar 15, 1 PM $ 0.000584
+2.45%
$ 811,769 $ 9,142
Mar 15, 12 PM $ 0.00057
-2.25%
$ 792,323 $ 9,133
Mar 15, 11 AM $ 0.000583
-0.20%
$ 810,532 $ 9,204
Mar 15, 10 AM $ 0.000584
-0.24%
$ 812,158 $ 9,255
Mar 15, 9 AM $ 0.000586
-0.27%
$ 814,104 $ 9,234
Mar 15, 8 AM $ 0.000586
-0.20%
$ 814,688 $ 9,220
Mar 15, 7 AM $ 0.000587
+0.20%
$ 816,328 $ 9,309
Mar 15, 6 AM $ 0.000586
-0.20%
$ 814,688 $ 9,408
Mar 15, 5 AM $ 0.000587
+0.00%
$ 816,328 $ 9,413
Mar 15, 4 AM $ 0.000587
+0.00%
$ 816,328 $ 9,486
Mar 15, 3 AM $ 0.000586
-0.20%
$ 814,688 $ 9,561
Mar 15, 2 AM $ 0.000587
+0.00%
$ 816,328 $ 9,710
Mar 15, 1 AM $ 0.000587
+0.20%
$ 816,328 $ 9,712
Mar 15, 12 AM $ 0.000586
+0.29%
$ 814,688 $ 9,688
Mar 14, 11 PM $ 0.000584
-0.45%
$ 812,297 $ 9,672
Mar 14, 10 PM $ 0.000587
+0.00%
$ 815,994 $ 9,746
Mar 14, 9 PM $ 0.000587
+0.20%
$ 815,994 $ 9,826
Mar 14, 8 PM $ 0.000586
-3.67%
$ 814,340 $ 9,896
Mar 14, 7 PM $ 0.000608
+0.05%
$ 845,393 $ 10,013
Mar 14, 6 PM $ 0.000608
+3.55%
$ 844,962 $ 10,104
Mar 14, 5 PM $ 0.000587
-0.50%
$ 815,981 $ 10,096
Mar 14, 4 PM $ 0.000587
-3.62%
$ 815,981 $ 10,129
Mar 14, 3 PM $ 0.000609
-0.07%
$ 846,672 $ 10,188
Mar 14, 2 PM $ 0.00061
-0.18%
$ 847,298 $ 10,417