Plian Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00061
-0.18%
$ 847,298 $ 10,417
Mar 14, 1 PM $ 0.000611
+0.20%
$ 848,854 $ 10,425
Mar 14, 12 PM $ 0.000609
-0.20%
$ 847,131 $ 10,542
Mar 14, 11 AM $ 0.000611
-0.05%
$ 848,841 $ 10,429
Mar 14, 10 AM $ 0.000611
+0.79%
$ 849,299 $ 10,418
Mar 14, 9 AM $ 0.000606
+0.75%
$ 842,627 $ 10,400
Mar 14, 8 AM $ 0.000602
+0.34%
$ 836,316 $ 10,389
Mar 14, 7 AM $ 0.0006
+3.23%
$ 833,453 $ 10,303
Mar 14, 6 AM $ 0.000581
+1.02%
$ 807,376 $ 10,177
Mar 14, 5 AM $ 0.000575
-3.13%
$ 799,259 $ 10,285
Mar 14, 4 AM $ 0.000594
-0.24%
$ 825,099 $ 10,327
Mar 14, 3 AM $ 0.000595
+4.75%
$ 827,059 $ 10,213
Mar 14, 2 AM $ 0.000568
-1.77%
$ 789,529 $ 10,035
Mar 14, 1 AM $ 0.000578
+0.00%
$ 803,790 $ 10,064
Mar 14, 12 AM $ 0.000578
-2.44%
$ 803,790 $ 10,083
Mar 13, 11 PM $ 0.000593
+3.43%
$ 823,862 $ 10,081
Mar 13, 10 PM $ 0.000573
+0.33%
$ 796,506 $ 10,037
Mar 13, 9 PM $ 0.000571
-3.67%
$ 793,879 $ 10,004
Mar 13, 8 PM $ 0.000593
+0.32%
$ 824,140 $ 9,955
Mar 13, 7 PM $ 0.000591
+3.13%
$ 821,499 $ 9,892
Mar 13, 6 PM $ 0.000572
+0.18%
$ 794,977 $ 9,864
Mar 13, 5 PM $ 0.000571
-3.99%
$ 793,587 $ 9,893
Mar 13, 4 PM $ 0.000595
+0.00%
$ 826,600 $ 9,888
Mar 13, 3 PM $ 0.000595
+1.13%
$ 826,600 $ 9,842
Mar 13, 2 PM $ 0.000588
-0.01%
$ 817,384 $ 9,730
Mar 13, 1 PM $ 0.000588
-3.44%
$ 817,482 $ 9,665
Mar 13, 12 PM $ 0.000609
+2.78%
$ 846,644 $ 9,524
Mar 13, 11 AM $ 0.000593
-2.88%
$ 823,751 $ 9,712
Mar 13, 10 AM $ 0.00061
-2.57%
$ 848,159 $ 9,663
Mar 13, 9 AM $ 0.000626
-0.20%
$ 870,553 $ 9,754
Mar 13, 8 AM $ 0.000628
+0.00%
$ 872,318 $ 9,794
Mar 13, 7 AM $ 0.000628
+0.20%
$ 872,318 $ 9,841
Mar 13, 6 AM $ 0.000626
+0.00%
$ 870,553 $ 9,782
Mar 13, 5 AM $ 0.000626
+0.00%
$ 870,553 $ 9,730
Mar 13, 4 AM $ 0.000626
-0.20%
$ 870,553 $ 9,711
Mar 13, 3 AM $ 0.000628
+0.00%
$ 872,318 $ 9,834
Mar 13, 2 AM $ 0.000628
+0.20%
$ 872,318 $ 9,869
Mar 13, 1 AM $ 0.000626
+0.22%
$ 870,553 $ 9,871
Mar 13, 12 AM $ 0.000625
-0.20%
$ 868,634 $ 9,955
Mar 12, 11 PM $ 0.000626
+0.00%
$ 870,386 $ 9,974
Mar 12, 10 PM $ 0.000626
+3.67%
$ 870,386 $ 9,948
Mar 12, 9 PM $ 0.000592
-5.18%
$ 823,403 $ 10,169
Mar 12, 8 PM $ 0.000625
-0.47%
$ 868,356 $ 10,233
Mar 12, 7 PM $ 0.000628
+3.73%
$ 872,485 $ 10,215
Mar 12, 6 PM $ 0.000605
-3.59%
$ 841,084 $ 10,181
Mar 12, 5 PM $ 0.000628
+3.50%
$ 872,373 $ 10,060
Mar 12, 4 PM $ 0.000606
-3.38%
$ 842,877 $ 10,034
Mar 12, 3 PM $ 0.000628
+0.00%
$ 872,360 $ 10,001
Mar 12, 2 PM $ 0.000628
+3.54%
$ 872,360 $ 10,025
Mar 12, 1 PM $ 0.000606
-3.96%
$ 842,544 $ 10,055