Plian Historical Data

PI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000606
-3.96%
$ 842,544 $ 10,055
Mar 12, 12 PM $ 0.000629
+0.13%
$ 874,333 $ 10,192
Mar 12, 11 AM $ 0.000628
+1.32%
$ 873,180 $ 10,131
Mar 12, 10 AM $ 0.00062
-2.06%
$ 861,809 $ 10,166
Mar 12, 9 AM $ 0.000633
+0.00%
$ 879,893 $ 10,102
Mar 12, 8 AM $ 0.000634
+0.00%
$ 881,673 $ 10,075
Mar 12, 7 AM $ 0.000634
+0.20%
$ 881,673 $ 10,134
Mar 12, 4 AM $ 0.000585
+0.24%
$ 812,867 $ 9,947
Mar 12, 3 AM $ 0.000583
+0.00%
$ 810,949 $ 9,946
Mar 12, 2 AM $ 0.000583
-0.20%
$ 810,949 $ 10,018
Mar 12, 1 AM $ 0.000585
-1.98%
$ 812,589 $ 10,075
Mar 12, 12 AM $ 0.000598
+0.89%
$ 830,659 $ 10,019
Mar 11, 11 PM $ 0.000592
-1.79%
$ 823,306 $ 10,029
Mar 11, 10 PM $ 0.000603
-0.71%
$ 838,304 $ 10,193
Mar 11, 9 PM $ 0.000607
-3.91%
$ 844,267 $ 9,949
Mar 11, 8 PM $ 0.000632
+4.17%
$ 878,642 $ 9,888
Mar 11, 7 PM $ 0.000607
-1.34%
$ 843,433 $ 9,964
Mar 11, 6 PM $ 0.000633
+0.20%
$ 879,727 $ 9,941
Mar 11, 5 PM $ 0.000632
+4.20%
$ 877,947 $ 9,871
Mar 11, 4 PM $ 0.000606
-1.19%
$ 842,572 $ 9,802
Mar 11, 3 PM $ 0.000613
-0.76%
$ 852,760 $ 9,769
Mar 11, 2 PM $ 0.000618
+0.99%
$ 859,293 $ 9,739
Mar 11, 1 PM $ 0.000612
-0.26%
$ 850,912 $ 9,756
Mar 11, 12 PM $ 0.000614
+0.00%
$ 853,122 $ 9,716
Mar 11, 11 AM $ 0.000614
-0.20%
$ 853,122 $ 9,730
Mar 11, 10 AM $ 0.000615
-1.76%
$ 854,859 $ 9,659
Mar 11, 9 AM $ 0.000626
-0.19%
$ 870,149 $ 9,761
Mar 11, 8 AM $ 0.000627
-0.20%
$ 871,817 $ 9,742
Mar 11, 7 AM $ 0.000628
-1.82%
$ 873,569 $ 9,846
Mar 11, 6 AM $ 0.00064
+0.15%
$ 889,804 $ 9,930
Mar 11, 5 AM $ 0.000639
-0.20%
$ 888,456 $ 9,883
Mar 11, 4 AM $ 0.00064
+0.11%
$ 890,235 $ 9,875
Mar 11, 3 AM $ 0.00064
+0.20%
$ 889,248 $ 9,906
Mar 11, 2 AM $ 0.000638
+0.22%
$ 887,469 $ 9,822
Mar 11, 1 AM $ 0.000637
+0.00%
$ 885,495 $ 9,794
Mar 11, 12 AM $ 0.000637
+0.00%
$ 885,495 $ 9,710
Mar 10, 11 PM $ 0.000582
+0.20%
$ 809,017 $ 9,516
Mar 10, 10 PM $ 0.000581
+0.03%
$ 807,390 $ 9,560
Mar 10, 9 PM $ 0.000581
+3.05%
$ 807,168 $ 9,587
Mar 10, 8 PM $ 0.000563
-3.66%
$ 783,260 $ 9,554
Mar 10, 7 PM $ 0.000585
+2.12%
$ 813,048 $ 9,473
Mar 10, 6 PM $ 0.000573
-0.19%
$ 796,201 $ 9,478
Mar 10, 5 PM $ 0.000574
+1.89%
$ 797,730 $ 9,496
Mar 10, 4 PM $ 0.000563
-3.09%
$ 782,926 $ 9,650
Mar 10, 3 PM $ 0.00058
+0.64%
$ 806,292 $ 9,747
Mar 10, 2 PM $ 0.000576
-1.44%
$ 801,177 $ 9,815
Mar 10, 1 PM $ 0.000585
+3.93%
$ 812,881 $ 9,823
Mar 10, 12 PM $ 0.000563
-0.30%
$ 782,120 $ 9,826
Mar 10, 11 AM $ 0.000564
-0.99%
$ 784,455 $ 9,824
Mar 10, 10 AM $ 0.00057
+1.39%
$ 792,295 $ 9,985