Plian Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00057
+1.39%
$ 792,295 $ 9,985
Mar 10, 9 AM $ 0.000562
-2.51%
$ 781,411 $ 9,970
Mar 10, 8 AM $ 0.000577
+3.47%
$ 801,538 $ 10,017
Mar 10, 7 AM $ 0.000557
+0.00%
$ 774,655 $ 10,393
Mar 10, 6 AM $ 0.000557
+0.71%
$ 774,655 $ 10,372
Mar 10, 5 AM $ 0.000553
-1.29%
$ 769,193 $ 10,406
Mar 10, 4 AM $ 0.000561
-0.20%
$ 779,284 $ 10,351
Mar 10, 3 AM $ 0.000562
+0.00%
$ 780,855 $ 10,341
Mar 10, 2 AM $ 0.000562
+0.20%
$ 780,855 $ 10,331
Mar 10, 1 AM $ 0.000561
-1.23%
$ 779,284 $ 10,254
Mar 10, 12 AM $ 0.000568
-1.44%
$ 789,000 $ 10,446
Mar 9, 11 PM $ 0.000576
+0.74%
$ 800,496 $ 10,403
Mar 9, 10 PM $ 0.000572
-2.69%
$ 794,644 $ 10,343
Mar 9, 9 PM $ 0.000587
+0.59%
$ 816,578 $ 10,395
Mar 9, 8 PM $ 0.000576
+2.89%
$ 800,941 $ 10,378
Mar 9, 7 PM $ 0.000588
-0.41%
$ 817,329 $ 10,410
Mar 9, 6 PM $ 0.00059
+0.00%
$ 820,679 $ 10,491
Mar 9, 5 PM $ 0.000589
+5.59%
$ 819,025 $ 10,627
Mar 9, 4 PM $ 0.000558
-1.54%
$ 775,698 $ 10,599
Mar 9, 3 PM $ 0.000567
+2.22%
$ 787,861 $ 10,645
Mar 9, 2 PM $ 0.000554
+2.41%
$ 770,736 $ 10,705
Mar 9, 1 PM $ 0.000541
+0.73%
$ 752,568 $ 10,716
Mar 9, 12 PM $ 0.000537
+0.25%
$ 747,078 $ 10,698
Mar 9, 11 AM $ 0.000536
-6.58%
$ 745,229 $ 10,566
Mar 9, 10 AM $ 0.000575
-1.20%
$ 799,370 $ 10,414
Mar 9, 9 AM $ 0.000582
+1.83%
$ 809,044 $ 10,347
Mar 9, 8 AM $ 0.000628
-2.23%
$ 872,610 $ 9,768
Mar 9, 7 AM $ 0.000642
-0.20%
$ 892,543 $ 9,815
Mar 9, 6 AM $ 0.000642
+0.00%
$ 892,543 $ 9,850
Mar 9, 5 AM $ 0.000642
-0.38%
$ 892,543 $ 9,998
Mar 9, 4 AM $ 0.000645
+0.83%
$ 895,948 $ 10,087
Mar 9, 3 AM $ 0.000639
+0.00%
$ 888,567 $ 10,156
Mar 9, 2 AM $ 0.000639
+2.55%
$ 888,567 $ 10,166
Mar 9, 1 AM $ 0.000623
-2.77%
$ 866,480 $ 10,266
Mar 9, 12 AM $ 0.00064
-0.15%
$ 889,749 $ 10,386
Mar 8, 11 PM $ 0.000641
+0.00%
$ 891,125 $ 10,500
Mar 8, 10 PM $ 0.000641
+3.55%
$ 891,125 $ 10,505
Mar 8, 9 PM $ 0.000619
-2.73%
$ 860,600 $ 10,478
Mar 8, 8 PM $ 0.000636
+0.08%
$ 884,731 $ 10,567
Mar 8, 7 PM $ 0.000636
+0.02%
$ 884,022 $ 10,519
Mar 8, 6 PM $ 0.000636
+2.58%
$ 883,855 $ 10,411
Mar 8, 5 PM $ 0.00062
-2.71%
$ 861,643 $ 10,388
Mar 8, 4 PM $ 0.000637
+3.51%
$ 885,634 $ 10,446
Mar 8, 3 PM $ 0.000616
-0.16%
$ 855,596 $ 10,391
Mar 8, 2 PM $ 0.000617
-3.11%
$ 857,000 $ 10,236
Mar 8, 1 PM $ 0.000636
+0.06%
$ 884,508 $ 10,268
Mar 8, 12 PM $ 0.000636
+2.84%
$ 884,022 $ 10,189
Mar 8, 11 AM $ 0.000618
-1.49%
$ 859,571 $ 10,225
Mar 8, 10 AM $ 0.000628
-1.72%
$ 872,610 $ 10,347
Mar 8, 9 AM $ 0.000639
-0.20%
$ 887,858 $ 10,364