Plian Historical Data

PI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000639
-0.20%
$ 887,858 $ 10,364
Mar 8, 8 AM $ 0.00064
+0.10%
$ 889,637 $ 10,648
Mar 8, 7 AM $ 0.000639
+0.00%
$ 888,762 $ 10,700
Mar 8, 6 AM $ 0.000639
+0.00%
$ 888,762 $ 10,558
Mar 8, 5 AM $ 0.000639
-0.20%
$ 888,762 $ 10,439
Mar 8, 4 AM $ 0.000639
+0.00%
$ 888,762 $ 10,403
Mar 8, 3 AM $ 0.000639
+0.00%
$ 888,762 $ 10,452
Mar 8, 2 AM $ 0.000639
-0.20%
$ 888,762 $ 10,466
Mar 8, 1 AM $ 0.000571
+0.00%
$ 793,282 $ 10,531
Mar 8, 12 AM $ 0.000571
+0.20%
$ 793,282 $ 10,400
Mar 7, 11 PM $ 0.00057
-0.65%
$ 791,683 $ 10,356
Mar 7, 10 PM $ 0.000573
+0.00%
$ 796,882 $ 10,382
Mar 7, 9 PM $ 0.000573
+0.58%
$ 796,882 $ 10,392
Mar 7, 8 PM $ 0.00057
+0.07%
$ 792,309 $ 10,381
Mar 7, 7 PM $ 0.00057
+0.09%
$ 791,725 $ 10,526
Mar 7, 6 PM $ 0.000569
+0.03%
$ 791,030 $ 10,580
Mar 7, 5 PM $ 0.000569
-3.36%
$ 790,821 $ 10,523
Mar 7, 4 PM $ 0.000589
-0.33%
$ 818,357 $ 10,530
Mar 7, 3 PM $ 0.000591
+3.68%
$ 821,026 $ 10,530
Mar 7, 2 PM $ 0.00057
-3.11%
$ 791,864 $ 10,577
Mar 7, 1 PM $ 0.000588
+3.42%
$ 817,245 $ 10,564
Mar 7, 12 PM $ 0.000568
-3.09%
$ 790,196 $ 10,673
Mar 7, 11 AM $ 0.000587
+4.97%
$ 815,369 $ 10,713
Mar 7, 10 AM $ 0.000558
-2.61%
$ 775,211 $ 10,685
Mar 7, 9 AM $ 0.000573
-4.19%
$ 795,964 $ 10,767
Mar 7, 8 AM $ 0.000598
-4.26%
$ 830,756 $ 10,769
Mar 7, 2 AM $ 0.000549
+0.20%
$ 763,035 $ 11,017
Mar 7, 1 AM $ 0.000548
-1.21%
$ 761,506 $ 11,016
Mar 7, 12 AM $ 0.000555
+0.20%
$ 770,833 $ 11,003
Mar 6, 11 PM $ 0.000553
-0.20%
$ 769,276 $ 10,897
Mar 6, 10 PM $ 0.000555
-1.95%
$ 770,833 $ 10,934
Mar 6, 9 PM $ 0.000566
-0.73%
$ 786,193 $ 10,856
Mar 6, 8 PM $ 0.00057
-0.36%
$ 791,975 $ 10,875
Mar 6, 7 PM $ 0.000572
-0.03%
$ 794,825 $ 10,657
Mar 6, 6 PM $ 0.000572
-3.39%
$ 795,033 $ 10,732
Mar 6, 5 PM $ 0.000592
-0.33%
$ 822,889 $ 10,707
Mar 6, 4 PM $ 0.000594
+0.16%
$ 825,627 $ 10,589
Mar 6, 3 PM $ 0.000593
-0.20%
$ 824,279 $ 10,607
Mar 6, 2 PM $ 0.000594
-0.13%
$ 825,933 $ 10,585
Mar 6, 1 PM $ 0.000595
+3.21%
$ 827,045 $ 10,523
Mar 6, 12 PM $ 0.000576
+0.25%
$ 801,288 $ 10,488
Mar 6, 11 AM $ 0.000575
+0.00%
$ 799,328 $ 10,507
Mar 6, 10 AM $ 0.000575
-0.01%
$ 799,328 $ 10,451
Mar 6, 9 AM $ 0.000575
+11.48%
$ 799,412 $ 10,420
Mar 6, 8 AM $ 0.000516
+6.43%
$ 717,081 $ 10,298
Mar 6, 7 AM $ 0.000485
-2.73%
$ 673,782 $ 10,009
Mar 6, 6 AM $ 0.000498
+2.46%
$ 692,714 $ 9,962
Mar 6, 5 AM $ 0.000486
-0.97%
$ 676,103 $ 9,430
Mar 6, 4 AM $ 0.000492
+0.20%
$ 683,665 $ 9,448
Mar 6, 3 AM $ 0.000492
+0.00%
$ 683,665 $ 9,249