Plian Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000492
+0.00%
$ 683,665 $ 9,249
Mar 6, 2 AM $ 0.000492
-0.27%
$ 683,665 $ 9,364
Mar 6, 1 AM $ 0.000489
+0.00%
$ 680,385 $ 9,390
Mar 6, 12 AM $ 0.000489
+0.00%
$ 680,385 $ 9,388
Mar 5, 11 PM $ 0.000489
-0.20%
$ 680,385 $ 9,481
Mar 5, 10 PM $ 0.00049
+0.00%
$ 681,747 $ 9,550
Mar 5, 9 PM $ 0.00049
-1.05%
$ 681,747 $ 9,588
Mar 5, 8 PM $ 0.000496
-0.79%
$ 689,003 $ 9,563
Mar 5, 7 PM $ 0.0005
-0.54%
$ 694,493 $ 9,651
Mar 5, 6 PM $ 0.000502
+3.11%
$ 698,232 $ 9,616
Mar 5, 5 PM $ 0.000487
-3.45%
$ 677,188 $ 10,537
Mar 5, 4 PM $ 0.000505
-0.20%
$ 701,374 $ 10,674
Mar 5, 3 PM $ 0.000506
+3.85%
$ 702,806 $ 10,714
Mar 5, 2 PM $ 0.000487
-2.84%
$ 676,743 $ 10,636
Mar 5, 1 PM $ 0.000501
-0.60%
$ 696,495 $ 10,813
Mar 5, 12 PM $ 0.000504
+0.29%
$ 700,387 $ 10,780
Mar 5, 11 AM $ 0.000502
+1.29%
$ 698,357 $ 10,792
Mar 5, 10 AM $ 0.000493
-2.12%
$ 685,667 $ 10,819
Mar 5, 9 AM $ 0.000504
-0.46%
$ 700,540 $ 11,128
Mar 5, 8 AM $ 0.000506
+0.00%
$ 703,751 $ 10,983
Mar 5, 7 AM $ 0.000506
-0.05%
$ 703,751 $ 11,129
Mar 5, 6 AM $ 0.000507
+1.56%
$ 704,084 $ 11,097
Mar 5, 5 AM $ 0.000499
+1.66%
$ 693,242 $ 11,234
Mar 5, 4 AM $ 0.000491
+0.02%
$ 681,955 $ 11,304
Mar 5, 3 AM $ 0.000491
+0.56%
$ 681,816 $ 11,452
Mar 5, 2 AM $ 0.000488
-1.35%
$ 678,049 $ 11,347
Mar 5, 1 AM $ 0.000494
-2.00%
$ 687,321 $ 11,531
Mar 5, 12 AM $ 0.000505
+0.48%
$ 701,346 $ 11,659
Mar 4, 11 PM $ 0.000502
+4.29%
$ 697,996 $ 11,652
Mar 4, 10 PM $ 0.000481
-2.73%
$ 669,264 $ 11,596
Mar 4, 9 PM $ 0.000495
-1.86%
$ 688,057 $ 11,610
Mar 4, 8 PM $ 0.000504
+4.00%
$ 701,124 $ 11,579
Mar 4, 7 PM $ 0.000485
-1.52%
$ 674,157 $ 11,551
Mar 4, 6 PM $ 0.0005
-12.28%
$ 694,994 $ 11,525
Mar 4, 5 PM $ 0.00057
-0.90%
$ 792,309 $ 10,576
Mar 4, 4 PM $ 0.000572
-0.36%
$ -- $ 10,466
Mar 4, 1 PM $ 0.000556
+0.01%
$ 773,516 $ 10,423
Mar 4, 12 PM $ 0.000555
-0.09%
$ 771,834 $ 10,394
Mar 4, 11 AM $ 0.000556
+0.77%
$ 772,529 $ 10,454
Mar 4, 9 AM $ 0.000618
+0.45%
$ 859,724 $ 9,971
Mar 4, 8 AM $ 0.000616
-1.88%
$ 855,902 $ 9,996
Mar 4, 7 AM $ 0.000628
-1.90%
$ 872,318 $ 10,083
Mar 4, 6 AM $ 0.00064
-0.22%
$ 889,179 $ 10,140
Mar 4, 5 AM $ 0.00064
+3.67%
$ 889,137 $ 10,032
Mar 4, 4 AM $ 0.000617
-3.74%
$ 857,639 $ 10,157
Mar 4, 3 AM $ 0.00064
-0.22%
$ 889,137 $ 10,099
Mar 4, 2 AM $ 0.000641
+6.31%
$ 891,111 $ 10,137
Mar 4, 1 AM $ 0.000603
-5.10%
$ 838,193 $ 9,938
Mar 4, 12 AM $ 0.000635
+0.70%
$ 883,202 $ 9,774
Mar 3, 11 PM $ 0.000631
+2.02%
$ 877,072 $ 9,756