Plian Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000608
-4.85%
$ 844,476 $ 9,639
Mar 1, 9 PM $ 0.000638
-0.40%
$ 887,525 $ 9,657
Mar 1, 8 PM $ 0.000641
+5.44%
$ 891,111 $ 9,628
Mar 1, 7 PM $ 0.000608
-4.57%
$ 845,115 $ 9,605
Mar 1, 6 PM $ 0.000637
-0.25%
$ 885,579 $ 9,613
Mar 1, 5 PM $ 0.000639
+0.20%
$ 887,789 $ 9,578
Mar 1, 4 PM $ 0.000637
+5.44%
$ 885,996 $ 9,663
Mar 1, 3 PM $ 0.000604
+2.25%
$ 840,264 $ 9,619
Mar 1, 2 PM $ 0.000591
+0.37%
$ 821,735 $ 9,617
Mar 1, 1 PM $ 0.000596
-4.16%
$ 828,658 $ 9,700
Mar 1, 12 PM $ 0.000622
-0.01%
$ 864,645 $ 9,605
Mar 1, 11 AM $ 0.000623
+0.39%
$ 866,480 $ 9,547
Mar 1, 10 AM $ 0.000621
+5.14%
$ 863,144 $ 9,584
Mar 1, 9 AM $ 0.000591
+0.00%
$ 820,957 $ 9,493
Mar 1, 8 AM $ 0.000591
+0.20%
$ 820,957 $ 9,436
Mar 1, 7 AM $ 0.000589
-0.20%
$ 819,303 $ 9,421
Mar 1, 6 AM $ 0.000591
-0.20%
$ 820,957 $ 9,553
Mar 1, 5 AM $ 0.000593
+0.00%
$ 824,237 $ 9,515
Mar 1, 4 AM $ 0.000593
+0.01%
$ 824,237 $ 9,542
Mar 1, 3 AM $ 0.000593
+0.21%
$ 824,182 $ 9,509
Mar 1, 2 AM $ 0.000592
+0.13%
$ 822,430 $ 9,483
Mar 1, 1 AM $ 0.000591
+0.32%
$ 821,360 $ 9,515
Mar 1, 12 AM $ 0.000589
-0.24%
$ 818,719 $ 9,528
Feb 28, 11 PM $ 0.00059
-0.44%
$ 820,665 $ 9,475
Feb 28, 10 PM $ 0.000589
-5.56%
$ 818,719 $ 9,497
Feb 28, 9 PM $ 0.000624
-0.07%
$ 866,925 $ 9,540
Feb 28, 8 PM $ 0.000624
+0.13%
$ 867,508 $ 9,631
Feb 28, 7 PM $ 0.000623
+7.27%
$ 866,396 $ 9,674
Feb 28, 6 PM $ 0.000582
-6.30%
$ 809,322 $ 9,613
Feb 28, 5 PM $ 0.000621
+6.11%
$ 863,755 $ 9,643
Feb 28, 4 PM $ 0.000586
-0.12%
$ 814,048 $ 9,552
Feb 28, 3 PM $ 0.000586
+0.08%
$ 814,994 $ 9,493
Feb 28, 2 PM $ 0.000588
+0.75%
$ 817,329 $ 9,428
Feb 28, 1 PM $ 0.000582
+0.00%
$ 809,586 $ 9,393
Feb 28, 12 PM $ 0.000582
-6.54%
$ 809,586 $ 9,402
Feb 28, 11 AM $ 0.000623
+2.16%
$ 866,257 $ 9,370
Feb 28, 10 AM $ 0.00061
-1.92%
$ 861,684 $ 9,289
Feb 28, 9 AM $ 0.000621
+5.61%
$ 862,796 $ 9,351
Feb 28, 8 AM $ 0.000588
+0.98%
$ 816,967 $ 9,325
Feb 28, 7 AM $ 0.000582
-0.30%
$ 809,058 $ 9,406
Feb 28, 6 AM $ 0.000584
-4.98%
$ 811,491 $ 9,334
Feb 28, 5 AM $ 0.000614
-0.20%
$ 853,997 $ 9,417
Feb 28, 4 AM $ 0.000616
+0.00%
$ 855,721 $ 9,582
Feb 28, 3 AM $ 0.000616
+0.00%
$ 855,721 $ 9,724
Feb 28, 2 AM $ 0.000616
+0.20%
$ 855,721 $ 9,746
Feb 28, 1 AM $ 0.000614
-0.73%
$ 853,997 $ 9,843
Feb 28, 12 AM $ 0.000619
+0.00%
$ 860,253 $ 9,811
Feb 27, 11 PM $ 0.000619
+0.00%
$ 860,253 $ 9,950
Feb 27, 10 PM $ 0.000619
-0.32%
$ 860,253 $ 9,857
Feb 27, 9 PM $ 0.000621
+0.09%
$ 863,019 $ 9,729