Plian Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000621
+0.09%
$ 863,019 $ 9,729
Feb 27, 8 PM $ 0.00062
-0.30%
$ 862,282 $ 9,607
Feb 27, 7 PM $ 0.000622
+3.20%
$ 864,867 $ 9,645
Feb 27, 6 PM $ 0.000603
+2.22%
$ 838,040 $ 9,727
Feb 27, 5 PM $ 0.00059
-5.39%
$ 819,831 $ 9,643
Feb 27, 4 PM $ 0.000623
+2.59%
$ 866,494 $ 9,726
Feb 27, 3 PM $ 0.000608
-0.35%
$ 844,601 $ 9,923
Feb 27, 2 PM $ 0.00061
+3.53%
$ 847,590 $ 9,991
Feb 27, 1 PM $ 0.000588
-3.13%
$ 817,329 $ 10,045
Feb 27, 12 PM $ 0.000607
+3.85%
$ 843,767 $ 10,102
Feb 27, 11 AM $ 0.000581
-3.44%
$ 808,238 $ 10,203
Feb 27, 10 AM $ 0.000602
+0.00%
$ 837,067 $ 10,315
Feb 27, 9 AM $ 0.000602
+0.00%
$ 837,067 $ 10,368
Feb 27, 8 AM $ 0.000602
+0.08%
$ 837,067 $ 10,496
Feb 27, 7 AM $ 0.000602
-0.11%
$ 836,372 $ 10,443
Feb 27, 6 AM $ 0.000602
-0.43%
$ 837,331 $ 10,778
Feb 27, 5 AM $ 0.000609
+0.13%
$ 846,936 $ 10,894
Feb 27, 4 AM $ 0.000608
+4.19%
$ 845,129 $ 10,753
Feb 27, 3 AM $ 0.000584
+0.00%
$ 811,143 $ 10,978
Feb 27, 2 AM $ 0.000584
+0.71%
$ 811,143 $ 11,193
Feb 27, 1 AM $ 0.000579
+0.54%
$ 805,403 $ 11,011
Feb 27, 12 AM $ 0.000576
-2.46%
$ 801,094 $ 11,132
Feb 26, 11 PM $ 0.000591
+0.00%
$ 821,304 $ 11,064
Feb 26, 10 PM $ 0.000591
-1.76%
$ 821,304 $ 11,161
Feb 26, 9 PM $ 0.000601
-0.54%
$ 836,025 $ 11,299
Feb 26, 8 PM $ 0.000605
-1.47%
$ 840,556 $ 11,372
Feb 26, 7 PM $ 0.000614
-1.32%
$ 853,108 $ 11,298
Feb 26, 6 PM $ 0.000622
-0.12%
$ 864,562 $ 11,231
Feb 26, 5 PM $ 0.000623
-1.84%
$ 865,562 $ 11,399
Feb 26, 4 PM $ 0.000634
+13.55%
$ 881,770 $ 11,452
Feb 26, 3 PM $ 0.000559
+1.59%
$ 776,560 $ 11,243
Feb 26, 2 PM $ 0.00055
-11.09%
$ 764,508 $ 11,229
Feb 26, 1 PM $ 0.000616
+5.67%
$ 856,944 $ 11,377
Feb 26, 12 PM $ 0.000583
+0.00%
$ 810,949 $ 11,353
Feb 26, 11 AM $ 0.000583
-0.20%
$ 810,949 $ 11,476
Feb 26, 10 AM $ 0.000585
+1.22%
$ 812,589 $ 11,533
Feb 26, 9 AM $ 0.000479
+0.14%
$ 666,165 $ 11,530
Feb 26, 8 AM $ 0.000479
-4.07%
$ 665,261 $ 11,574
Feb 26, 7 AM $ 0.000499
+0.40%
$ 693,451 $ 11,573
Feb 26, 6 AM $ 0.000497
-0.21%
$ 690,657 $ 11,402
Feb 26, 5 AM $ 0.000498
+0.31%
$ 692,089 $ 11,231
Feb 26, 4 AM $ 0.000496
+3.41%
$ 689,962 $ 11,269
Feb 26, 3 AM $ 0.00046
+0.20%
$ 639,046 $ 10,763
Feb 26, 2 AM $ 0.000459
-0.20%
$ 637,767 $ 10,667
Feb 26, 1 AM $ 0.00046
+0.24%
$ 639,046 $ 10,756
Feb 26, 12 AM $ 0.000459
-0.29%
$ 637,544 $ 10,864
Feb 25, 11 PM $ 0.00046
-3.00%
$ 639,407 $ 10,770
Feb 25, 10 PM $ 0.000474
-0.20%
$ 659,159 $ 10,756
Feb 25, 9 PM $ 0.000475
-0.81%
$ 660,480 $ 10,691
Feb 25, 8 PM $ 0.000479
-0.30%
$ 665,873 $ 10,684