Plian Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000479
-0.30%
$ 665,873 $ 10,684
Feb 25, 7 PM $ 0.00048
-3.04%
$ 667,902 $ 10,654
Feb 25, 6 PM $ 0.000496
+1.23%
$ 688,808 $ 10,575
Feb 25, 5 PM $ 0.00049
+5.22%
$ 680,440 $ 10,459
Feb 25, 4 PM $ 0.000495
+2.07%
$ 687,404 $ 10,246
Feb 25, 3 PM $ 0.000484
-0.11%
$ 673,448 $ 10,235
Feb 25, 2 PM $ 0.000485
+1.25%
$ 676,576 $ 10,180
Feb 25, 1 PM $ 0.000479
-3.43%
$ 665,817 $ 9,928
Feb 25, 12 PM $ 0.000479
+0.00%
$ 665,831 $ 9,935
Feb 25, 11 AM $ 0.000479
+1.05%
$ 665,817 $ 9,770
Feb 25, 10 AM $ 0.000474
-2.67%
$ 658,867 $ 9,649
Feb 25, 9 AM $ 0.000487
-1.02%
$ 676,937 $ 9,539
Feb 25, 8 AM $ 0.000493
+0.20%
$ 685,277 $ 9,415
Feb 25, 7 AM $ 0.000492
+4.45%
$ 683,887 $ 9,395
Feb 25, 6 AM $ 0.000471
-1.67%
$ 654,725 $ 9,233
Feb 25, 5 AM $ 0.000479
-0.63%
$ 665,817 $ 9,275
Feb 25, 4 AM $ 0.000482
-2.23%
$ 670,015 $ 9,218
Feb 25, 3 AM $ 0.000493
+0.20%
$ 685,277 $ 9,253
Feb 25, 2 AM $ 0.000492
+0.00%
$ 683,901 $ 9,299
Feb 25, 1 AM $ 0.000492
-0.20%
$ 683,901 $ 9,371
Feb 25, 12 AM $ 0.000493
+0.20%
$ 685,264 $ 9,396
Feb 24, 11 PM $ 0.000492
-0.20%
$ 683,901 $ 9,501
Feb 24, 10 PM $ 0.000493
+0.00%
$ 685,264 $ 9,512
Feb 24, 9 PM $ 0.000493
+0.20%
$ 685,264 $ 9,582
Feb 24, 8 PM $ 0.000492
-0.20%
$ 683,901 $ 9,535
Feb 24, 7 PM $ 0.000493
+0.20%
$ 685,277 $ 9,618
Feb 24, 6 PM $ 0.000492
-0.53%
$ 683,887 $ 9,686
Feb 24, 5 PM $ 0.000494
-0.60%
$ 686,111 $ 9,667
Feb 24, 4 PM $ 0.000497
+0.00%
$ 690,226 $ 9,840
Feb 24, 3 PM $ 0.000497
+0.00%
$ 690,226 $ 9,800
Feb 24, 2 PM $ 0.000497
+0.00%
$ 690,240 $ 9,842
Feb 24, 1 PM $ 0.000497
+0.00%
$ 690,240 $ 10,069
Feb 24, 12 PM $ 0.000497
-0.11%
$ 690,240 $ 10,095
Feb 24, 11 AM $ 0.000497
-0.20%
$ 691,032 $ 10,085
Feb 24, 10 AM $ 0.000498
+0.20%
$ 692,436 $ 10,035
Feb 24, 9 AM $ 0.000497
+0.00%
$ 691,032 $ 10,009
Feb 24, 8 AM $ 0.000497
-0.03%
$ 691,032 $ 10,237
Feb 24, 7 AM $ 0.000497
+0.00%
$ 691,227 $ 10,262
Feb 24, 6 AM $ 0.000497
-0.20%
$ 691,227 $ 10,281
Feb 24, 5 AM $ 0.000498
+0.20%
$ 692,617 $ 10,280
Feb 24, 4 AM $ 0.000497
+0.00%
$ 691,227 $ 10,337
Feb 24, 3 AM $ 0.000497
-0.20%
$ 691,227 $ 10,472
Feb 24, 2 AM $ 0.000497
+0.00%
$ 691,227 $ 10,343
Feb 24, 1 AM $ 0.000497
+0.26%
$ 691,227 $ 10,506
Feb 24, 12 AM $ 0.000496
+0.00%
$ 689,447 $ 10,870
Feb 23, 11 PM $ 0.000496
-0.20%
$ 689,447 $ 10,944
Feb 23, 10 PM $ 0.000497
+0.51%
$ 690,851 $ 10,932
Feb 23, 9 PM $ 0.000495
-0.80%
$ 687,376 $ 10,803
Feb 23, 8 PM $ 0.000498
+0.00%
$ 692,923 $ 10,856
Feb 23, 7 PM $ 0.000498
+0.20%
$ 692,923 $ 10,858