Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000651
-5.17%
$ 904,900 $ 5,250
May 9, 3 PM $ 0.000686
-0.10%
$ 954,204 $ 5,200
May 9, 2 PM $ 0.000687
+0.91%
$ 955,191 $ 5,853
May 9, 1 PM $ 0.000681
+0.22%
$ 946,600 $ 5,918
May 9, 12 PM $ 0.00068
-0.39%
$ 944,543 $ 6,067
May 9, 11 AM $ 0.000682
+0.00%
$ 948,241 $ 6,083
May 9, 10 AM $ 0.000682
+0.00%
$ 948,241 $ 6,141
May 9, 9 AM $ 0.000682
+0.00%
$ 948,241 $ 6,153
May 9, 8 AM $ 0.000682
+0.00%
$ 948,241 $ 6,151
May 9, 7 AM $ 0.000682
+0.00%
$ 948,241 $ 6,163
May 9, 6 AM $ 0.000682
+0.00%
$ 948,241 $ 6,163
May 9, 5 AM $ 0.000682
+0.00%
$ 948,241 $ 6,183
May 9, 4 AM $ 0.000682
+0.00%
$ 948,241 $ 6,185
May 9, 3 AM $ 0.000682
+4.51%
$ 948,241 $ 6,159
May 9, 2 AM $ 0.000653
-1.33%
$ 907,305 $ 6,096
May 9, 1 AM $ 0.000662
-0.72%
$ 919,578 $ 6,056
May 9, 12 AM $ 0.000666
-0.80%
$ 926,209 $ 5,998
May 8, 11 PM $ 0.000672
-0.39%
$ 933,659 $ 5,874
May 8, 10 PM $ 0.000674
-0.84%
$ 937,315 $ 5,850
May 8, 9 PM $ 0.000682
+4.92%
$ 947,990 $ 5,654
May 8, 8 PM $ 0.000649
-4.73%
$ 902,120 $ 3,955
May 8, 7 PM $ 0.000681
-0.26%
$ 946,892 $ 3,837
May 8, 6 PM $ 0.000683
+0.00%
$ 949,380 $ 3,793
May 8, 5 PM $ 0.000682
+4.94%
$ 947,990 $ 3,613
May 8, 4 PM $ 0.00065
-4.14%
$ 903,371 $ 1,532
May 8, 3 PM $ 0.000678
+3.35%
$ 942,430 $ 1,489
May 8, 2 PM $ 0.000656
-4.14%
$ 911,850 $ 782
May 8, 1 PM $ 0.000684
+3.64%
$ 951,201 $ 563
May 8, 12 PM $ 0.00066
-0.49%
$ 917,799 $ 239
May 8, 11 AM $ 0.000664
-1.65%
$ 922,345 $ 262
May 8, 10 AM $ 0.000675
+0.00%
$ 937,815 $ 238
May 8, 9 AM $ 0.000675
+0.00%
$ 937,815 $ 256
May 8, 8 AM $ 0.000675
+0.00%
$ 937,815 $ 300
May 8, 7 AM $ 0.000675
+0.00%
$ 937,815 $ 443
May 8, 6 AM $ 0.000675
+0.00%
$ 937,815 $ 475
May 8, 5 AM $ 0.000675
-0.20%
$ 937,815 $ 459
May 8, 4 AM $ 0.000676
-0.17%
$ 939,706 $ 459
May 8, 3 AM $ 0.000677
+0.00%
$ 941,290 $ 437
May 8, 2 AM $ 0.000677
+0.00%
$ 941,290 $ 433
May 8, 1 AM $ 0.000677
+0.00%
$ 941,290 $ 429
May 8, 12 AM $ 0.000677
+0.00%
$ 941,290 $ 429
May 7, 11 PM $ 0.000677
-0.20%
$ 941,290 $ 429
May 7, 10 PM $ 0.000679
+0.00%
$ 943,181 $ 425
May 7, 9 PM $ 0.000679
+0.00%
$ 943,181 $ 425
May 7, 8 PM $ 0.000679
+0.20%
$ 943,181 $ 425
May 7, 7 PM $ 0.000677
+0.00%
$ 941,290 $ 421
May 7, 6 PM $ 0.000677
+0.00%
$ 941,290 $ 421
May 7, 5 PM $ 0.000677
+0.00%
$ 941,290 $ 421
May 7, 4 PM $ 0.000677
+0.00%
$ 941,290 $ 418
May 7, 3 PM $ 0.000677
+0.17%
$ 941,290 $ 374