Plian Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000497
+0.00%
$ 691,533 $ 10,876
Feb 23, 5 PM $ 0.000497
-0.20%
$ 691,533 $ 11,321
Feb 23, 4 PM $ 0.000498
+0.20%
$ 692,923 $ 11,534
Feb 23, 3 PM $ 0.000498
+0.20%
$ 692,923 $ 11,715
Feb 23, 2 PM $ 0.000497
+2.59%
$ 691,533 $ 11,728
Feb 23, 1 PM $ 0.000485
+0.00%
$ 674,074 $ 11,521
Feb 23, 12 PM $ 0.000485
-0.03%
$ 674,074 $ 11,456
Feb 23, 11 AM $ 0.000484
-0.06%
$ 672,920 $ 11,447
Feb 23, 10 AM $ 0.000484
-0.21%
$ 673,309 $ 11,465
Feb 23, 9 AM $ 0.000484
+2.20%
$ 673,323 $ 11,503
Feb 23, 8 AM $ 0.000474
+0.00%
$ 658,839 $ 11,345
Feb 23, 7 AM $ 0.000474
-0.20%
$ 658,839 $ 11,430
Feb 23, 6 AM $ 0.000475
-0.10%
$ 660,160 $ 11,577
Feb 23, 5 AM $ 0.000475
-0.02%
$ 660,813 $ 11,549
Feb 23, 4 AM $ 0.000475
-0.20%
$ 660,924 $ 11,491
Feb 23, 3 AM $ 0.000476
+0.30%
$ 662,259 $ 11,434
Feb 23, 2 AM $ 0.000475
+1.02%
$ 660,285 $ 11,647
Feb 23, 1 AM $ 0.00047
+11.96%
$ 653,613 $ 12,245
Feb 23, 12 AM $ 0.00042
+6.82%
$ 583,806 $ 11,687
Feb 22, 11 PM $ 0.000393
+0.06%
$ 546,512 $ 11,523
Feb 22, 10 PM $ 0.000392
+0.00%
$ 545,108 $ 11,628
Feb 22, 9 PM $ 0.000393
+0.06%
$ 546,206 $ 11,627
Feb 22, 8 PM $ 0.000393
+0.20%
$ 545,873 $ 11,648
Feb 22, 7 PM $ 0.000393
-0.57%
$ 545,901 $ 11,602
Feb 22, 6 PM $ 0.000395
-12.66%
$ 549,056 $ 11,508
Feb 22, 5 PM $ 0.000452
-1.03%
$ 628,620 $ 11,067
Feb 22, 4 PM $ 0.000457
-0.99%
$ 635,167 $ 10,766
Feb 22, 3 PM $ 0.000462
-0.10%
$ 641,534 $ 10,666
Feb 22, 2 PM $ 0.000462
+0.00%
$ 642,187 $ 10,826
Feb 22, 1 PM $ 0.000462
-0.20%
$ 642,187 $ 10,977
Feb 22, 12 PM $ 0.000463
+0.20%
$ 643,480 $ 10,936
Feb 22, 11 AM $ 0.000462
+0.00%
$ 642,187 $ 11,245
Feb 22, 10 AM $ 0.000463
+0.00%
$ 643,480 $ 11,401
Feb 22, 9 AM $ 0.000463
+0.00%
$ 643,480 $ 11,422
Feb 22, 8 AM $ 0.000463
+0.21%
$ 643,480 $ 11,356
Feb 22, 7 AM $ 0.000462
+0.00%
$ 643,410 $ 11,440
Feb 22, 6 AM $ 0.000462
+0.00%
$ 642,117 $ 11,436
Feb 22, 5 AM $ 0.000462
-0.20%
$ 642,117 $ 11,453
Feb 22, 4 AM $ 0.000463
+0.20%
$ 643,410 $ 11,529
Feb 22, 3 AM $ 0.000462
+1.75%
$ 642,117 $ 11,852
Feb 22, 2 AM $ 0.000454
+5.58%
$ 631,053 $ 11,814
Feb 22, 1 AM $ 0.00043
+0.00%
$ 597,720 $ 11,084
Feb 22, 12 AM $ 0.00043
+0.00%
$ 597,720 $ 11,225
Feb 21, 11 PM $ 0.00043
+0.00%
$ 597,720 $ 11,174
Feb 21, 10 PM $ 0.00043
-0.43%
$ 597,720 $ 11,091
Feb 21, 9 PM $ 0.000432
+0.20%
$ 600,278 $ 11,276
Feb 21, 8 PM $ 0.000431
+0.00%
$ 599,083 $ 11,263
Feb 21, 7 PM $ 0.000431
-0.20%
$ 599,083 $ 11,488
Feb 21, 6 PM $ 0.000431
+0.00%
$ 599,083 $ 11,794
Feb 21, 5 PM $ 0.000431
-0.05%
$ 599,083 $ 12,696