Plian Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000431
-0.05%
$ 599,083 $ 12,696
Feb 21, 4 PM $ 0.000431
+0.00%
$ 599,375 $ 12,778
Feb 21, 3 PM $ 0.000431
+1.09%
$ 598,151 $ 12,748
Feb 21, 2 PM $ 0.000427
-0.03%
$ 592,897 $ 12,594
Feb 21, 1 PM $ 0.000427
-0.01%
$ 593,092 $ 12,986
Feb 21, 12 PM $ 0.000428
-2.06%
$ 594,329 $ 13,917
Feb 21, 11 AM $ 0.000437
+6.22%
$ 606,811 $ 13,660
Feb 21, 10 AM $ 0.000411
+2.01%
$ 571,296 $ 13,473
Feb 21, 9 AM $ 0.000403
-5.18%
$ 560,023 $ 13,426
Feb 21, 8 AM $ 0.000426
+1.89%
$ 591,980 $ 13,473
Feb 21, 7 AM $ 0.000418
+8.40%
$ 581,026 $ 13,416
Feb 21, 6 AM $ 0.000386
+0.91%
$ 536,018 $ 13,286
Feb 21, 5 AM $ 0.000382
-0.11%
$ 531,166 $ 13,832
Feb 21, 4 AM $ 0.000383
-9.33%
$ 531,764 $ 13,971
Feb 21, 3 AM $ 0.000422
+6.21%
$ 586,461 $ 13,618
Feb 21, 2 AM $ 0.000396
-0.03%
$ 550,654 $ 13,692
Feb 21, 1 AM $ 0.000397
+0.04%
$ 551,905 $ 13,657
Feb 21, 12 AM $ 0.000396
+0.00%
$ 550,543 $ 13,510
Feb 20, 11 PM $ 0.000396
-0.20%
$ 551,669 $ 13,575
Feb 20, 10 PM $ 0.000397
+0.14%
$ 551,669 $ 13,527
Feb 20, 9 PM $ 0.000396
+0.00%
$ 550,877 $ 13,354
Feb 20, 8 PM $ 0.000396
+0.03%
$ 550,877 $ 13,290
Feb 20, 7 PM $ 0.000396
+9.51%
$ 550,710 $ 13,142
Feb 20, 6 PM $ 0.00036
+14.98%
$ 500,864 $ 12,515
Feb 20, 5 PM $ 0.000313
+1.06%
$ 435,617 $ 11,911
Feb 20, 4 PM $ 0.000311
-0.09%
$ 431,933 $ 11,892
Feb 20, 3 PM $ 0.00031
-8.28%
$ 430,919 $ 11,893
Feb 20, 1 PM $ 0.000462
-0.01%
$ 641,561 $ 10,536
Feb 20, 12 PM $ 0.000462
+0.13%
$ 641,603 $ 10,477
Feb 20, 11 AM $ 0.000466
-0.25%
$ 647,969 $ 10,624
Feb 20, 10 AM $ 0.000467
-0.09%
$ 651,625 $ 10,817
Feb 20, 9 AM $ 0.000468
-0.25%
$ 650,180 $ 10,885
Feb 20, 8 AM $ 0.000469
-0.23%
$ 651,778 $ 10,893
Feb 20, 7 AM $ 0.000469
+0.00%
$ 651,959 $ 10,743
Feb 20, 6 AM $ 0.000469
+1.30%
$ 651,959 $ 10,815
Feb 20, 5 AM $ 0.000463
+1.91%
$ 643,605 $ 10,409
Feb 20, 4 AM $ 0.000454
+0.00%
$ 630,247 $ 10,264
Feb 20, 3 AM $ 0.000453
+1.17%
$ 630,247 $ 10,319
Feb 20, 2 AM $ 0.000448
+0.00%
$ 622,963 $ 10,137
Feb 20, 1 AM $ 0.000448
-0.01%
$ 622,963 $ 10,114
Feb 20, 12 AM $ 0.000448
+0.00%
$ 623,019 $ 10,125
Feb 19, 11 PM $ 0.000448
-0.20%
$ 623,019 $ 10,439
Feb 19, 10 PM $ 0.000449
+0.20%
$ 624,270 $ 11,430
Feb 19, 9 PM $ 0.000448
-0.20%
$ 623,019 $ 11,440
Feb 19, 8 PM $ 0.000448
+0.32%
$ 623,019 $ 12,027
Feb 19, 7 PM $ 0.000447
+0.20%
$ 621,017 $ 11,980
Feb 19, 6 PM $ 0.000446
+0.87%
$ 619,808 $ 12,157
Feb 19, 5 PM $ 0.000442
-0.68%
$ 614,456 $ 12,381
Feb 19, 4 PM $ 0.000445
+0.00%
$ 618,640 $ 12,383
Feb 19, 3 PM $ 0.000445
+0.00%
$ 618,640 $ 12,690