Plian Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000445
+0.00%
$ 618,640 $ 12,690
Feb 19, 2 PM $ 0.000445
+3.28%
$ 618,640 $ 12,708
Feb 19, 1 PM $ 0.000431
+0.00%
$ 598,999 $ 12,697
Feb 19, 12 PM $ 0.000431
+0.45%
$ 600,209 $ 12,774
Feb 19, 11 AM $ 0.000429
+3.37%
$ 596,316 $ 12,704
Feb 19, 10 AM $ 0.000415
+0.20%
$ 576,898 $ 13,080
Feb 19, 9 AM $ 0.000414
-0.20%
$ 575,730 $ 13,125
Feb 19, 8 AM $ 0.000415
+0.20%
$ 576,898 $ 13,250
Feb 19, 7 AM $ 0.000414
+0.00%
$ 575,730 $ 13,293
Feb 19, 6 AM $ 0.000414
+3.99%
$ 575,730 $ 13,373
Feb 19, 5 AM $ 0.000398
-0.03%
$ 553,643 $ 13,359
Feb 19, 4 AM $ 0.000398
+0.01%
$ 553,824 $ 13,612
Feb 19, 3 AM $ 0.000396
+2.03%
$ 550,446 $ 13,543
Feb 19, 2 AM $ 0.000388
-0.20%
$ 539,479 $ 13,562
Feb 19, 1 AM $ 0.000389
+0.00%
$ 540,563 $ 13,560
Feb 18, 11 PM $ 0.000445
-2.05%
$ 618,557 $ 12,281
Feb 18, 10 PM $ 0.000454
+0.20%
$ 631,512 $ 12,303
Feb 18, 9 PM $ 0.000453
-0.39%
$ 630,261 $ 12,385
Feb 18, 8 PM $ 0.000456
+0.00%
$ 634,014 $ 11,795
Feb 18, 7 PM $ 0.000456
+0.27%
$ 634,014 $ 11,734
Feb 18, 6 PM $ 0.000455
-0.26%
$ 632,082 $ 11,635
Feb 18, 5 PM $ 0.000456
+0.23%
$ 633,986 $ 11,426
Feb 18, 4 PM $ 0.000455
+14.08%
$ 632,540 $ 11,282
Feb 18, 3 PM $ 0.0004
+0.16%
$ 555,561 $ 10,976
Feb 18, 2 PM $ 0.0004
+0.20%
$ 555,770 $ 11,091
Feb 18, 1 PM $ 0.000399
-0.16%
$ 554,658 $ 11,080
Feb 18, 12 PM $ 0.0004
+3.28%
$ 555,561 $ 10,999
Feb 18, 11 AM $ 0.000381
+10.07%
$ 529,596 $ 11,127
Feb 18, 10 AM $ 0.000346
-0.16%
$ 481,154 $ 10,606
Feb 18, 9 AM $ 0.000346
-0.02%
$ 480,973 $ 10,511
Feb 18, 8 AM $ 0.000347
+0.58%
$ 482,335 $ 10,642
Feb 18, 7 AM $ 0.000345
-0.79%
$ 478,374 $ 10,597
Feb 18, 6 AM $ 0.000348
+0.32%
$ 483,030 $ 10,713
Feb 18, 5 AM $ 0.000347
+16.62%
$ 481,835 $ 10,731
Feb 18, 4 AM $ 0.000297
+0.00%
$ 413,182 $ 10,556
Feb 18, 3 AM $ 0.000298
-0.08%
$ 414,030 $ 10,572
Feb 18, 2 AM $ 0.000298
-0.33%
$ 414,364 $ 10,541
Feb 18, 1 AM $ 0.000299
-0.20%
$ 415,754 $ 10,523
Feb 18, 12 AM $ 0.0003
+0.00%
$ 416,601 $ 10,493
Feb 17, 11 PM $ 0.0003
-0.37%
$ 416,601 $ 10,536
Feb 17, 10 PM $ 0.000301
+0.00%
$ 418,130 $ 10,523
Feb 17, 9 PM $ 0.000301
+0.00%
$ 418,130 $ 10,395
Feb 17, 8 PM $ 0.000301
+0.00%
$ 418,130 $ 10,660
Feb 17, 7 PM $ 0.000301
+0.00%
$ 418,130 $ 11,157
Feb 17, 6 PM $ 0.000301
-0.47%
$ 418,130 $ 11,563
Feb 17, 5 PM $ 0.000302
-0.26%
$ 420,090 $ 11,470
Feb 17, 4 PM $ 0.000303
-3.80%
$ 421,188 $ 11,604
Feb 17, 3 PM $ 0.000315
+6.21%
$ 437,841 $ 11,489
Feb 17, 2 PM $ 0.000297
+0.15%
$ 412,834 $ 11,362
Feb 17, 1 PM $ 0.000298
-3.51%
$ 414,224 $ 11,244