Plian Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000298
-3.51%
$ 414,224 $ 11,244
Feb 17, 12 PM $ 0.000309
+3.99%
$ 429,292 $ 11,218
Feb 17, 11 AM $ 0.000297
-5.66%
$ 412,834 $ 11,013
Feb 17, 10 AM $ 0.000315
+0.00%
$ 436,715 $ 11,527
Feb 17, 9 AM $ 0.000315
+2.82%
$ 437,605 $ 11,633
Feb 17, 8 AM $ 0.000306
+0.21%
$ 425,609 $ 11,435
Feb 17, 7 AM $ 0.000306
+0.84%
$ 424,733 $ 11,498
Feb 17, 6 AM $ 0.000302
+5.64%
$ 418,395 $ 11,246
Feb 17, 5 AM $ 0.000286
-2.86%
$ 397,364 $ 11,511
Feb 17, 4 AM $ 0.000294
+0.00%
$ 409,081 $ 11,429
Feb 17, 3 AM $ 0.000294
+0.00%
$ 409,081 $ 11,386
Feb 17, 2 AM $ 0.000294
+0.20%
$ 409,081 $ 11,335
Feb 17, 1 AM $ 0.000294
-0.20%
$ 408,247 $ 11,307
Feb 17, 12 AM $ 0.000294
+0.00%
$ 409,081 $ 11,389
Feb 16, 11 PM $ 0.000294
+0.00%
$ 409,081 $ 11,284
Feb 16, 10 PM $ 0.000294
-0.24%
$ 409,081 $ 11,328
Feb 16, 9 PM $ 0.000293
-0.34%
$ 407,288 $ 11,330
Feb 16, 8 PM $ 0.000294
-2.97%
$ 408,664 $ 11,070
Feb 16, 7 PM $ 0.000303
+4.71%
$ 421,175 $ 11,756
Feb 16, 6 PM $ 0.000289
-3.09%
$ 401,409 $ 11,844
Feb 16, 5 PM $ 0.000297
+0.40%
$ 412,834 $ 12,356
Feb 16, 4 PM $ 0.000296
-0.39%
$ 411,180 $ 12,332
Feb 16, 3 PM $ 0.000297
+0.14%
$ 412,807 $ 12,264
Feb 16, 2 PM $ 0.000297
-4.34%
$ 412,223 $ 12,272
Feb 16, 1 PM $ 0.000311
+0.00%
$ 432,545 $ 12,375
Feb 16, 12 PM $ 0.000311
+0.00%
$ 432,545 $ 12,487
Feb 16, 11 AM $ 0.000311
+8.66%
$ 432,545 $ 12,391
Feb 16, 10 AM $ 0.000286
-3.68%
$ 398,059 $ 12,547
Feb 16, 9 AM $ 0.000297
+0.00%
$ 412,417 $ 12,731
Feb 16, 8 AM $ 0.000297
-0.20%
$ 412,417 $ 13,317
Feb 16, 7 AM $ 0.000297
+0.24%
$ 412,417 $ 13,259
Feb 16, 6 AM $ 0.000296
+6.76%
$ 411,444 $ 13,881
Feb 16, 5 AM $ 0.000277
+0.00%
$ 385,382 $ 13,971
Feb 16, 4 AM $ 0.000277
-0.92%
$ 385,382 $ 14,013
Feb 16, 3 AM $ 0.00028
+0.00%
$ 388,968 $ 14,080
Feb 16, 2 AM $ 0.00028
+0.00%
$ 388,968 $ 14,154
Feb 16, 1 AM $ 0.00028
+0.00%
$ 388,968 $ 14,818
Feb 16, 12 AM $ 0.00028
+0.00%
$ 388,968 $ 14,749
Feb 15, 11 PM $ 0.00028
-0.20%
$ 388,968 $ 14,804
Feb 15, 10 PM $ 0.00028
+0.20%
$ 389,760 $ 14,951
Feb 15, 9 PM $ 0.00028
-1.37%
$ 388,968 $ 14,963
Feb 15, 8 PM $ 0.000284
-3.50%
$ 394,361 $ 14,961
Feb 15, 7 PM $ 0.000294
+2.79%
$ 404,494 $ 13,843
Feb 15, 6 PM $ 0.000286
+3.65%
$ 398,893 $ 13,337
Feb 15, 5 PM $ 0.000276
-4.19%
$ 383,561 $ 12,789
Feb 15, 4 PM $ 0.000288
-5.77%
$ 400,324 $ 12,819
Feb 15, 3 PM $ 0.000306
-0.02%
$ 424,816 $ 12,869
Feb 15, 2 PM $ 0.000306
+0.21%
$ 424,900 $ 13,556
Feb 15, 1 PM $ 0.000305
+0.00%
$ 424,024 $ 14,385
Feb 15, 12 PM $ 0.000306
+0.00%
$ 424,900 $ 14,994