Plian Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000306
+0.00%
$ 424,900 $ 14,994
Feb 15, 11 AM $ 0.000306
+15.01%
$ 424,900 $ 15,143
Feb 15, 10 AM $ 0.000269
+0.75%
$ 373,914 $ 14,459
Feb 15, 9 AM $ 0.000269
-0.37%
$ 379,474 $ 14,095
Feb 15, 8 AM $ 0.00027
-3.84%
$ 389,496 $ 13,564
Feb 15, 7 AM $ 0.000281
+5.56%
$ 390,302 $ 13,675
Feb 15, 6 AM $ 0.000266
+0.00%
$ 369,758 $ 13,123
Feb 15, 5 AM $ 0.000266
-5.58%
$ 369,744 $ 12,536
Feb 15, 4 AM $ 0.000282
-1.54%
$ 391,581 $ 12,413
Feb 15, 3 AM $ 0.000286
-1.41%
$ 397,697 $ 12,487
Feb 15, 2 AM $ 0.00029
+5.95%
$ 403,382 $ 12,444
Feb 15, 1 AM $ 0.000274
+0.20%
$ 380,739 $ 11,892
Feb 15, 12 AM $ 0.000273
-1.14%
$ 380,739 $ 11,869
Feb 14, 11 PM $ 0.000276
-0.85%
$ 384,339 $ 11,910
Feb 14, 10 PM $ 0.000279
-0.85%
$ 387,647 $ 11,839
Feb 14, 9 PM $ 0.000281
-1.90%
$ 390,956 $ 11,932
Feb 14, 8 PM $ 0.000287
-0.02%
$ 398,545 $ 11,988
Feb 14, 7 PM $ 0.000287
+0.01%
$ 398,934 $ 11,959
Feb 14, 6 PM $ 0.000287
-3.77%
$ 398,893 $ 12,085
Feb 14, 5 PM $ 0.000298
-0.20%
$ 414,503 $ 12,108
Feb 14, 4 PM $ 0.000299
+0.27%
$ 415,337 $ 12,075
Feb 14, 3 PM $ 0.000298
-0.07%
$ 414,224 $ 12,153
Feb 14, 2 PM $ 0.000299
-0.52%
$ 415,337 $ 11,506
Feb 14, 1 PM $ 0.0003
+6.37%
$ 417,491 $ 11,339
Feb 14, 12 PM $ 0.000282
+0.85%
$ 392,499 $ 10,746
Feb 14, 11 AM $ 0.00028
+0.20%
$ 388,593 $ 10,507
Feb 14, 10 AM $ 0.000279
+0.16%
$ 387,814 $ 10,589
Feb 14, 9 AM $ 0.000279
-0.51%
$ 387,203 $ 10,647
Feb 14, 8 AM $ 0.00028
-1.81%
$ 389,204 $ 10,731
Feb 14, 7 AM $ 0.000285
+4.94%
$ 396,377 $ 10,602
Feb 14, 6 AM $ 0.000272
-2.15%
$ 378,487 $ 10,563
Feb 14, 5 AM $ 0.000278
+1.56%
$ 386,800 $ 10,638
Feb 14, 4 AM $ 0.000276
-3.75%
$ 383,644 $ 10,749
Feb 14, 3 AM $ 0.000287
-4.02%
$ 398,587 $ 10,529
Feb 14, 2 AM $ 0.000299
+0.46%
$ 415,281 $ 10,516
Feb 14, 1 AM $ 0.000297
-2.77%
$ 413,363 $ 10,472
Feb 14, 12 AM $ 0.000306
-0.18%
$ 425,150 $ 10,741
Feb 13, 11 PM $ 0.000306
+0.00%
$ 425,901 $ 11,312
Feb 13, 10 PM $ 0.000306
+0.35%
$ 425,901 $ 11,467
Feb 13, 9 PM $ 0.000305
-2.28%
$ 424,399 $ 11,389
Feb 13, 8 PM $ 0.000312
+4.41%
$ 434,282 $ 11,383
Feb 13, 7 PM $ 0.000299
-5.05%
$ 415,948 $ 11,330
Feb 13, 6 PM $ 0.000315
+2.34%
$ 438,049 $ 11,277
Feb 13, 5 PM $ 0.000308
+0.00%
$ 428,027 $ 11,356
Feb 13, 4 PM $ 0.000308
+0.00%
$ 428,027 $ 11,889
Feb 13, 3 PM $ 0.000308
+11.61%
$ 427,166 $ 12,034
Feb 13, 2 PM $ 0.000276
-28.52%
$ 383,519 $ 12,168
Feb 13, 1 PM $ 0.000386
-0.30%
$ 539,256 $ 11,233
Feb 13, 12 PM $ 0.000388
+0.20%
$ 539,256 $ 11,120
Feb 13, 11 AM $ 0.000387
+3.07%
$ 538,158 $ 11,438