Plian Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000333
+0.25%
$ 462,653 $ 11,940
Feb 9, 7 AM $ 0.000332
-1.30%
$ 461,485 $ 12,012
Feb 9, 6 AM $ 0.000336
-0.11%
$ 467,545 $ 12,002
Feb 9, 5 AM $ 0.000337
+12.11%
$ 469,005 $ 11,970
Feb 9, 4 AM $ 0.0003
+0.00%
$ 418,353 $ 11,699
Feb 9, 3 AM $ 0.0003
-0.21%
$ 417,491 $ 11,762
Feb 9, 2 AM $ 0.000301
+0.00%
$ 418,353 $ 11,882
Feb 9, 1 AM $ 0.000301
+0.00%
$ 418,353 $ 11,912
Feb 9, 12 AM $ 0.000301
+0.21%
$ 418,353 $ 13,103
Feb 8, 11 PM $ 0.0003
-3.17%
$ 417,491 $ 14,237
Feb 8, 10 PM $ 0.00031
+3.50%
$ 431,155 $ 14,458
Feb 8, 9 PM $ 0.0003
-2.69%
$ 416,588 $ 14,600
Feb 8, 8 PM $ 0.000309
+0.50%
$ 429,515 $ 15,459
Feb 8, 7 PM $ 0.000307
-1.03%
$ 427,388 $ 16,184
Feb 8, 6 PM $ 0.000302
+2.53%
$ 419,785 $ 16,735
Feb 8, 5 PM $ 0.000295
-6.04%
$ 409,429 $ 16,571
Feb 8, 4 PM $ 0.000313
+5.25%
$ 435,742 $ 17,584
Feb 8, 3 PM $ 0.000297
-3.08%
$ 413,168 $ 18,213
Feb 8, 2 PM $ 0.000307
+0.00%
$ 426,304 $ 18,999
Feb 8, 1 PM $ 0.000307
+4.09%
$ 426,304 $ 19,810
Feb 8, 12 PM $ 0.000295
-1.78%
$ 409,568 $ 19,942
Feb 8, 11 AM $ 0.000307
+0.00%
$ 426,554 $ 21,296
Feb 8, 10 AM $ 0.000307
-0.09%
$ 426,554 $ 21,853
Feb 8, 9 AM $ 0.000307
+1.57%
$ 426,929 $ 22,339
Feb 8, 8 AM $ 0.000302
+0.20%
$ 420,313 $ 22,459
Feb 8, 7 AM $ 0.000302
+0.00%
$ 419,465 $ 23,021
Feb 8, 6 AM $ 0.000302
+0.00%
$ 419,465 $ 23,471
Feb 8, 5 AM $ 0.000302
+0.02%
$ 420,313 $ 24,002
Feb 8, 4 AM $ 0.000302
+0.00%
$ 421,063 $ 24,826
Feb 8, 3 AM $ 0.000303
+0.20%
$ 421,063 $ 25,116
Feb 8, 2 AM $ 0.000302
+0.00%
$ 420,215 $ 25,555
Feb 8, 1 AM $ 0.000302
-2.79%
$ 420,215 $ 26,885
Feb 8, 12 AM $ 0.000311
-1.65%
$ 432,295 $ 26,408
Feb 7, 11 PM $ 0.000316
-3.59%
$ 438,633 $ 25,859
Feb 7, 10 PM $ 0.000306
-4.64%
$ 425,942 $ 26,774
Feb 7, 9 PM $ 0.000321
+4.94%
$ 445,736 $ 26,976
Feb 7, 8 PM $ 0.000306
-1.54%
$ 425,609 $ 26,456
Feb 7, 7 PM $ 0.00031
+0.00%
$ 431,377 $ 26,700
Feb 7, 6 PM $ 0.000311
-0.11%
$ 432,267 $ 27,900
Feb 7, 5 PM $ 0.000311
+3.54%
$ 431,850 $ 27,959
Feb 7, 4 PM $ 0.000301
+2.44%
$ 422,565 $ 28,363
Feb 7, 3 PM $ 0.000294
-1.96%
$ 410,054 $ 27,832
Feb 7, 2 PM $ 0.0003
+1.10%
$ 411,444 $ 27,762
Feb 7, 1 PM $ 0.000294
-3.32%
$ 408,525 $ 27,468
Feb 7, 12 PM $ 0.000304
+0.88%
$ 428,125 $ 27,443
Feb 7, 11 AM $ 0.000301
-1.41%
$ 418,881 $ 26,877
Feb 7, 10 AM $ 0.000306
+0.21%
$ 424,872 $ 27,075
Feb 7, 9 AM $ 0.000305
-2.30%
$ 423,996 $ 27,104
Feb 7, 8 AM $ 0.000312
-0.20%
$ 433,977 $ 26,997
Feb 7, 7 AM $ 0.000312
-0.20%
$ 433,977 $ 26,887