Plian Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000312
-0.20%
$ 433,977 $ 26,887
Feb 7, 6 AM $ 0.000313
+0.20%
$ 434,852 $ 26,831
Feb 7, 5 AM $ 0.000312
+10.50%
$ 433,977 $ 26,652
Feb 7, 4 AM $ 0.000283
-6.50%
$ 395,543 $ 25,390
Feb 7, 3 AM $ 0.000303
-0.62%
$ 420,910 $ 24,676
Feb 7, 2 AM $ 0.000305
+0.65%
$ 423,524 $ 23,779
Feb 7, 1 AM $ 0.000303
-1.46%
$ 419,924 $ 22,105
Feb 7, 12 AM $ 0.000307
+0.27%
$ 426,985 $ 21,179
Feb 6, 11 PM $ 0.000306
+2.28%
$ 426,693 $ 20,618
Feb 6, 10 PM $ 0.000299
-0.20%
$ 415,489 $ 19,549
Feb 6, 9 PM $ 0.0003
+0.20%
$ 416,323 $ 20,121
Feb 6, 8 PM $ 0.000299
-0.36%
$ 415,489 $ 19,782
Feb 6, 7 PM $ 0.0003
+3.23%
$ 417,005 $ 18,655
Feb 6, 6 PM $ 0.000291
-2.03%
$ 402,604 $ 17,862
Feb 6, 5 PM $ 0.000297
-1.75%
$ 412,320 $ 17,468
Feb 6, 4 PM $ 0.000302
-1.32%
$ 419,673 $ 16,201
Feb 6, 3 PM $ 0.000306
-3.56%
$ 425,303 $ 16,240
Feb 6, 2 PM $ 0.000318
-0.65%
$ 442,025 $ 15,982
Feb 6, 1 PM $ 0.00032
-0.50%
$ 444,902 $ 15,522
Feb 6, 12 PM $ 0.000322
+13.27%
$ 446,223 $ 15,187
Feb 6, 11 AM $ 0.000283
-7.84%
$ 394,055 $ 14,663
Feb 6, 10 AM $ 0.000308
-4.59%
$ 427,596 $ 14,235
Feb 6, 9 AM $ 0.000322
-0.20%
$ 447,279 $ 13,909
Feb 6, 8 AM $ 0.000322
+0.20%
$ 448,183 $ 13,600
Feb 6, 7 AM $ 0.000322
+0.00%
$ 447,279 $ 13,519
Feb 6, 6 AM $ 0.000322
-1.24%
$ 447,279 $ 13,413
Feb 6, 5 AM $ 0.000326
+0.00%
$ 452,881 $ 13,316
Feb 6, 4 AM $ 0.000326
+0.00%
$ 452,881 $ 14,090
Feb 6, 3 AM $ 0.000326
+0.00%
$ 452,881 $ 14,679
Feb 6, 2 AM $ 0.000326
+0.00%
$ 452,881 $ 15,278
Feb 6, 1 AM $ 0.000326
-0.01%
$ 452,881 $ 15,768
Feb 6, 12 AM $ 0.000326
-1.36%
$ 452,909 $ 16,221
Feb 5, 11 PM $ 0.00033
-0.20%
$ 459,164 $ 16,359
Feb 5, 10 PM $ 0.000331
+7.95%
$ 460,095 $ 16,299
Feb 5, 9 PM $ 0.000307
-2.47%
$ 426,206 $ 15,303
Feb 5, 8 PM $ 0.000313
-5.67%
$ 435,297 $ 15,245
Feb 5, 7 PM $ 0.000331
+7.57%
$ 460,095 $ 15,118
Feb 5, 6 PM $ 0.000308
-1.72%
$ 429,515 $ 14,298
Feb 5, 5 PM $ 0.000314
-1.05%
$ 436,465 $ 14,283
Feb 5, 4 PM $ 0.000317
+4.04%
$ 441,080 $ 14,259
Feb 5, 3 PM $ 0.000305
+0.94%
$ 423,955 $ 13,900
Feb 5, 2 PM $ 0.000302
-2.85%
$ 419,993 $ 13,699
Feb 5, 1 PM $ 0.000311
-2.31%
$ 432,295 $ 13,645
Feb 5, 12 PM $ 0.000318
-2.27%
$ 442,511 $ 13,561
Feb 5, 11 AM $ 0.000326
+0.00%
$ 453,715 $ 13,553
Feb 5, 10 AM $ 0.000326
-0.43%
$ 453,715 $ 13,856
Feb 5, 9 AM $ 0.000328
+0.20%
$ 455,689 $ 14,366
Feb 5, 8 AM $ 0.000327
-2.59%
$ 454,757 $ 14,370
Feb 5, 7 AM $ 0.000337
+0.00%
$ 468,435 $ 14,184
Feb 5, 6 AM $ 0.000335
-0.67%
$ 465,655 $ 13,994