Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000677
+0.17%
$ 941,290 $ 374
May 7, 2 PM $ 0.000676
+0.00%
$ 939,650 $ 366
May 7, 1 PM $ 0.000676
+0.00%
$ 939,650 $ 366
May 7, 12 PM $ 0.000676
+0.15%
$ 939,650 $ 366
May 7, 11 AM $ 0.000675
-0.38%
$ 938,260 $ 307
May 7, 10 AM $ 0.000678
-0.61%
$ 941,846 $ 273
May 7, 9 AM $ 0.000682
+0.00%
$ 947,587 $ 243
May 7, 8 AM $ 0.000682
-0.26%
$ 947,587 $ 199
May 7, 7 AM $ 0.000683
-0.88%
$ 950,061 $ 44
May 7, 6 AM $ 0.00069
+0.00%
$ 958,541 $ 12
May 7, 5 AM $ 0.00069
+0.09%
$ 958,541 $ 8
May 7, 4 AM $ 0.000689
+0.00%
$ 957,720 $ 4
May 7, 3 AM $ 0.000689
+0.00%
$ 957,720 $ 4
May 7, 2 AM $ 0.000689
+0.00%
$ 957,720 $ 4
May 6, 11 PM $ 0.00069
+0.00%
$ 958,832 $ 6
May 6, 10 PM $ 0.00069
+0.00%
$ 958,832 $ 6
May 6, 9 PM $ 0.00069
+0.00%
$ 958,832 $ 10
May 6, 8 PM $ 0.00069
+0.00%
$ 958,832 $ 10
May 6, 7 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 6 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 5 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 4 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 3 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 2 PM $ 0.00069
+0.00%
$ 958,832 $ 58
May 6, 1 PM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 12 PM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 11 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 10 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 9 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 8 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 7 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 6 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 5 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 4 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 3 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 2 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 1 AM $ 0.00069
+0.00%
$ 958,832 $ 59
May 6, 12 AM $ 0.00069
+0.00%
$ 958,832 $ 67
May 5, 11 PM $ 0.00069
-0.20%
$ 958,832 $ 91
May 5, 10 PM $ 0.000691
-1.26%
$ 960,778 $ 100
May 5, 9 PM $ 0.0007
+0.00%
$ 973,011 $ 103
May 5, 8 PM $ 0.0007
+1.27%
$ 973,011 $ 106
May 5, 7 PM $ 0.000691
+0.00%
$ 960,778 $ 66
May 5, 6 PM $ 0.000691
+0.00%
$ 960,778 $ 74
May 5, 5 PM $ 0.000691
+0.00%
$ 960,778 $ 108
May 5, 4 PM $ 0.000691
+0.00%
$ 960,778 $ 108
May 5, 3 PM $ 0.000691
+0.00%
$ 960,778 $ 112
May 5, 2 PM $ 0.000691
+0.20%
$ 960,778 $ 150
May 5, 1 PM $ 0.00069
+0.00%
$ 958,832 $ 168
May 5, 12 PM $ 0.00069
+0.00%
$ 958,832 $ 210