Plian Historical Data

PI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000262
+3.98%
$ 363,475 $ 16,030
Feb 2, 11 PM $ 0.00024
+13.76%
$ 332,950 $ 15,783
Feb 2, 10 PM $ 0.000211
-9.73%
$ 292,682 $ 14,844
Feb 2, 9 PM $ 0.000233
+10.15%
$ 324,235 $ 14,616
Feb 2, 8 PM $ 0.000212
-5.04%
$ 294,363 $ 14,253
Feb 2, 7 PM $ 0.000223
-2.09%
$ 309,626 $ 14,786
Feb 2, 6 PM $ 0.000228
-2.22%
$ 316,242 $ 14,946
Feb 2, 5 PM $ 0.000233
+0.00%
$ 323,415 $ 15,601
Feb 2, 4 PM $ 0.000233
+17.33%
$ 323,415 $ 15,652
Feb 2, 3 PM $ 0.000199
-2.39%
$ 276,613 $ 14,837
Feb 2, 2 PM $ 0.000203
-0.15%
$ 282,632 $ 14,925
Feb 2, 1 PM $ 0.000204
-0.33%
$ 283,049 $ 14,866
Feb 2, 12 PM $ 0.000204
+0.00%
$ 283,980 $ 14,901
Feb 2, 11 AM $ 0.000204
-1.05%
$ 284,550 $ 14,835
Feb 2, 10 AM $ 0.000206
-0.11%
$ 286,996 $ 14,977
Feb 2, 9 AM $ 0.000207
+0.00%
$ 287,316 $ 14,897
Feb 2, 8 AM $ 0.000207
-0.21%
$ 287,316 $ 14,926
Feb 2, 7 AM $ 0.000207
-3.44%
$ 287,914 $ 14,830
Feb 2, 6 AM $ 0.000215
-0.20%
$ 298,172 $ 14,579
Feb 2, 5 AM $ 0.000215
+0.00%
$ 298,784 $ 14,596
Feb 2, 4 AM $ 0.000215
+0.08%
$ 298,784 $ 14,574
Feb 2, 3 AM $ 0.000215
-0.60%
$ 298,534 $ 14,625
Feb 2, 2 AM $ 0.000216
+5.40%
$ 301,063 $ 14,590
Feb 2, 1 AM $ 0.000219
+0.00%
$ 304,247 $ 14,297
Feb 2, 12 AM $ 0.000219
-3.80%
$ 304,247 $ 14,023
Feb 1, 11 PM $ 0.000228
+0.68%
$ 316,270 $ 14,144
Feb 1, 10 PM $ 0.000226
-0.76%
$ 316,270 $ 14,117
Feb 1, 9 PM $ 0.000228
+3.35%
$ 316,548 $ 14,061
Feb 1, 8 PM $ 0.00022
+11.28%
$ 305,650 $ 13,749
Feb 1, 7 PM $ 0.000198
-9.59%
$ 275,223 $ 13,153
Feb 1, 6 PM $ 0.000219
+0.57%
$ 304,413 $ 12,999
Feb 1, 5 PM $ 0.000218
-4.80%
$ 302,676 $ 12,228
Feb 1, 4 PM $ 0.000229
-2.14%
$ 318,313 $ 12,017
Feb 1, 3 PM $ 0.000234
-2.41%
$ 325,264 $ 11,908
Feb 1, 2 PM $ 0.00024
-1.50%
$ 333,298 $ 11,849
Feb 1, 1 PM $ 0.000243
-1.74%
$ 338,385 $ 11,948
Feb 1, 12 PM $ 0.000248
-2.52%
$ 344,376 $ 12,049
Feb 1, 11 AM $ 0.000254
-2.91%
$ 353,286 $ 12,082
Feb 1, 10 AM $ 0.000262
+0.21%
$ 363,864 $ 11,952
Feb 1, 9 AM $ 0.000262
-0.81%
$ 363,864 $ 11,998
Feb 1, 8 AM $ 0.000264
+0.23%
$ 366,853 $ 12,063
Feb 1, 7 AM $ 0.000263
-0.55%
$ 366,005 $ 12,062
Feb 1, 6 AM $ 0.000265
-3.99%
$ 368,034 $ 11,987
Feb 1, 5 AM $ 0.000276
+0.00%
$ 383,338 $ 12,021
Feb 1, 4 AM $ 0.000276
-0.31%
$ 383,338 $ 12,052
Feb 1, 3 AM $ 0.000276
+0.00%
$ 383,755 $ 12,157
Feb 1, 2 AM $ 0.000276
-1.11%
$ 383,755 $ 12,240
Feb 1, 1 AM $ 0.000279
+0.20%
$ 388,078 $ 12,225
Feb 1, 12 AM $ 0.000279
-0.25%
$ 387,286 $ 12,354
Jan 31, 11 PM $ 0.000279
+0.00%
$ 388,273 $ 12,854