Plian Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000279
+0.00%
$ 388,273 $ 12,854
Jan 31, 10 PM $ 0.000279
-0.20%
$ 388,273 $ 13,016
Jan 31, 9 PM $ 0.00028
-0.65%
$ 389,051 $ 13,201
Jan 31, 8 PM $ 0.000282
-0.21%
$ 391,581 $ 13,632
Jan 31, 7 PM $ 0.000282
+0.21%
$ 392,387 $ 13,792
Jan 31, 6 PM $ 0.000282
-0.21%
$ 391,581 $ 13,836
Jan 31, 5 PM $ 0.000282
+0.46%
$ 392,387 $ 14,165
Jan 31, 4 PM $ 0.000281
-0.78%
$ 390,594 $ 14,381
Jan 31, 3 PM $ 0.000283
-0.20%
$ 393,680 $ 14,446
Jan 31, 2 PM $ 0.000284
-0.65%
$ 394,472 $ 14,360
Jan 31, 1 PM $ 0.000286
-0.10%
$ 397,072 $ 14,110
Jan 31, 12 PM $ 0.000286
-0.40%
$ 397,461 $ 13,785
Jan 31, 11 AM $ 0.000287
-0.28%
$ 399,073 $ 13,421
Jan 31, 10 AM $ 0.000288
-0.59%
$ 400,199 $ 13,541
Jan 31, 9 AM $ 0.00029
-0.07%
$ 402,576 $ 13,416
Jan 31, 8 AM $ 0.00029
-0.06%
$ 402,868 $ 13,255
Jan 31, 7 AM $ 0.00029
+0.31%
$ 403,090 $ 13,216
Jan 31, 6 AM $ 0.000289
+0.00%
$ 401,853 $ 13,190
Jan 31, 5 AM $ 0.000289
-0.31%
$ 401,853 $ 13,150
Jan 31, 4 AM $ 0.00029
+1.70%
$ 403,104 $ 13,262
Jan 31, 3 AM $ 0.000285
+0.00%
$ 397,183 $ 13,104
Jan 31, 2 AM $ 0.000285
-0.20%
$ 396,377 $ 13,102
Jan 31, 1 AM $ 0.000286
-2.48%
$ 397,183 $ 13,158
Jan 31, 12 AM $ 0.000293
+6.55%
$ 407,274 $ 13,050
Jan 30, 11 PM $ 0.000275
-2.48%
$ 382,254 $ 12,433
Jan 30, 10 PM $ 0.000282
-2.35%
$ 391,984 $ 12,243
Jan 30, 9 PM $ 0.000289
+6.87%
$ 401,422 $ 11,979
Jan 30, 8 PM $ 0.000271
-3.91%
$ 376,388 $ 11,408
Jan 30, 7 PM $ 0.000282
-2.83%
$ 390,886 $ 11,207
Jan 30, 6 PM $ 0.000292
+25.72%
$ 405,884 $ 11,700
Jan 30, 5 PM $ 0.000232
-1.05%
$ 322,859 $ 11,438
Jan 30, 4 PM $ 0.000235
-1.07%
$ 325,277 $ 11,017
Jan 30, 3 PM $ 0.000238
-0.27%
$ 330,476 $ 10,839
Jan 30, 2 PM $ 0.000239
-2.35%
$ 332,214 $ 10,801
Jan 30, 1 PM $ 0.000244
-1.66%
$ 339,511 $ 10,959
Jan 30, 12 PM $ 0.000248
-0.19%
$ 344,613 $ 11,269
Jan 30, 11 AM $ 0.000248
+2.32%
$ 345,252 $ 11,747
Jan 30, 10 AM $ 0.000243
+0.00%
$ 337,426 $ 11,746
Jan 30, 9 AM $ 0.000243
+0.73%
$ 337,426 $ 12,011
Jan 30, 8 AM $ 0.000241
-0.52%
$ 334,994 $ 12,201
Jan 30, 7 AM $ 0.000242
+0.00%
$ 337,426 $ 12,424
Jan 30, 6 AM $ 0.000242
-1.16%
$ 336,731 $ 12,558
Jan 30, 5 AM $ 0.000245
+2.48%
$ 340,693 $ 12,642
Jan 30, 4 AM $ 0.000239
+3.52%
$ 332,450 $ 12,664
Jan 30, 3 AM $ 0.000231
+0.00%
$ 321,135 $ 12,700
Jan 30, 2 AM $ 0.000231
+0.79%
$ 321,135 $ 12,663
Jan 30, 1 AM $ 0.000229
-5.15%
$ 318,619 $ 12,611
Jan 30, 12 AM $ 0.000242
-0.21%
$ 335,925 $ 12,647
Jan 29, 11 PM $ 0.000242
+2.20%
$ 335,925 $ 12,790
Jan 29, 10 PM $ 0.000237
-1.27%
$ 329,364 $ 12,936