Plian Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000237
-1.27%
$ 329,364 $ 12,936
Jan 29, 9 PM $ 0.00024
-1.74%
$ 333,604 $ 13,034
Jan 29, 8 PM $ 0.000245
-0.71%
$ 340,206 $ 13,045
Jan 29, 7 PM $ 0.000238
+2.64%
$ 331,366 $ 13,055
Jan 29, 6 PM $ 0.000233
-1.91%
$ 323,498 $ 12,608
Jan 29, 5 PM $ 0.000237
-1.14%
$ 329,809 $ 12,619
Jan 29, 4 PM $ 0.00024
-0.70%
$ 334,007 $ 13,130
Jan 29, 3 PM $ 0.000242
-2.23%
$ 335,939 $ 13,465
Jan 29, 2 PM $ 0.000247
-0.49%
$ 343,834 $ 13,558
Jan 29, 1 PM $ 0.000249
-0.10%
$ 345,516 $ 13,610
Jan 29, 12 PM $ 0.000249
-1.75%
$ 345,864 $ 13,591
Jan 29, 11 AM $ 0.000253
+0.00%
$ 352,007 $ 13,726
Jan 29, 5 AM $ 0.000202
+0.19%
$ 280,227 $ 13,460
Jan 29, 4 AM $ 0.000201
+0.00%
$ 279,685 $ 13,485
Jan 29, 3 AM $ 0.000201
+0.00%
$ 279,685 $ 13,488
Jan 29, 2 AM $ 0.000201
-3.50%
$ 279,685 $ 13,713
Jan 29, 1 AM $ 0.000209
-4.81%
$ 289,832 $ 14,235
Jan 29, 12 AM $ 0.000219
-0.35%
$ 304,469 $ 14,222
Jan 28, 11 PM $ 0.00022
+7.79%
$ 305,553 $ 14,185
Jan 28, 10 PM $ 0.000204
-1.17%
$ 283,466 $ 15,153
Jan 28, 9 PM $ 0.000206
-6.78%
$ 286,816 $ 15,526
Jan 28, 8 PM $ 0.000221
-0.20%
$ 307,680 $ 16,404
Jan 28, 7 PM $ 0.000221
-0.20%
$ 307,680 $ 17,570
Jan 28, 6 PM $ 0.000222
+0.75%
$ 308,305 $ 17,998
Jan 28, 5 PM $ 0.00022
+7.92%
$ 306,012 $ 17,979
Jan 28, 4 PM $ 0.000204
-2.33%
$ 283,563 $ 17,759
Jan 28, 3 PM $ 0.000209
-0.61%
$ 290,332 $ 17,674
Jan 28, 2 PM $ 0.00021
-1.00%
$ 292,112 $ 17,657
Jan 28, 1 PM $ 0.000213
-1.16%
$ 295,684 $ 17,642
Jan 28, 12 PM $ 0.000215
+0.91%
$ 299,159 $ 17,561
Jan 28, 11 AM $ 0.000214
-0.93%
$ 297,074 $ 17,320
Jan 28, 10 AM $ 0.000216
-2.01%
$ 299,854 $ 17,292
Jan 28, 9 AM $ 0.00022
-0.09%
$ 306,012 $ 17,281
Jan 28, 8 AM $ 0.00022
-0.20%
$ 306,290 $ 17,304
Jan 28, 7 AM $ 0.000221
+0.68%
$ 306,290 $ 17,841
Jan 28, 6 AM $ 0.000219
+0.00%
$ 304,844 $ 17,924
Jan 28, 5 AM $ 0.000219
-0.77%
$ 304,844 $ 17,723
Jan 28, 4 AM $ 0.000221
-0.21%
$ 307,221 $ 17,733
Jan 28, 3 AM $ 0.000221
+11.63%
$ 307,861 $ 17,725
Jan 28, 2 AM $ 0.000208
-0.56%
$ 289,123 $ 17,253
Jan 28, 1 AM $ 0.000209
+0.00%
$ 290,749 $ 17,048
Jan 28, 12 AM $ 0.000209
-4.31%
$ 290,749 $ 17,040
Jan 27, 11 PM $ 0.000219
+0.34%
$ 303,830 $ 17,025
Jan 27, 10 PM $ 0.000218
+0.85%
$ 302,787 $ 15,882
Jan 27, 9 PM $ 0.000216
-0.36%
$ 300,174 $ 15,454
Jan 27, 8 PM $ 0.000217
-0.66%
$ 301,327 $ 14,551
Jan 27, 7 PM $ 0.000218
+5.76%
$ 303,329 $ 13,387
Jan 27, 6 PM $ 0.000206
-1.01%
$ 287,733 $ 12,853
Jan 27, 5 PM $ 0.000209
+0.12%
$ 290,319 $ 12,868
Jan 27, 4 PM $ 0.000209
-1.93%
$ 289,971 $ 12,802