Plian Historical Data

PI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000209
-1.93%
$ 289,971 $ 12,802
Jan 27, 3 PM $ 0.000213
-0.32%
$ 295,684 $ 12,735
Jan 27, 2 PM $ 0.000213
+0.66%
$ 297,463 $ 12,775
Jan 27, 1 PM $ 0.000212
-1.81%
$ 298,478 $ 12,761
Jan 27, 12 PM $ 0.000216
+1.61%
$ 300,104 $ 12,655
Jan 27, 11 AM $ 0.000212
+0.00%
$ 294,725 $ 12,548
Jan 27, 10 AM $ 0.000212
+3.66%
$ 294,725 $ 12,463
Jan 27, 7 AM $ 0.000203
+8.41%
$ 282,604 $ 11,727
Jan 27, 6 AM $ 0.000188
+0.82%
$ 261,281 $ 11,617
Jan 27, 5 AM $ 0.000186
-6.27%
$ 259,168 $ 11,578
Jan 27, 4 AM $ 0.000199
-0.21%
$ 276,516 $ 11,470
Jan 27, 3 AM $ 0.000199
+0.21%
$ 277,086 $ 11,469
Jan 27, 2 AM $ 0.000199
+0.33%
$ 276,516 $ 11,572
Jan 27, 1 AM $ 0.000198
+0.00%
$ 275,612 $ 11,519
Jan 27, 12 AM $ 0.000198
+0.00%
$ 275,612 $ 11,561
Jan 26, 11 PM $ 0.000198
+0.00%
$ 275,612 $ 11,527
Jan 26, 10 PM $ 0.000198
-0.21%
$ 275,612 $ 11,618
Jan 26, 9 PM $ 0.000198
+0.00%
$ 275,612 $ 11,641
Jan 26, 8 PM $ 0.000198
+0.00%
$ 275,612 $ 11,730
Jan 26, 7 PM $ 0.000198
-0.21%
$ 275,612 $ 11,721
Jan 26, 6 PM $ 0.000198
+0.00%
$ 276,182 $ 11,667
Jan 26, 5 PM $ 0.000198
+0.00%
$ 276,182 $ 11,889
Jan 26, 4 PM $ 0.000198
+0.00%
$ 275,612 $ 11,998
Jan 26, 3 PM $ 0.000198
-0.21%
$ 275,612 $ 11,910
Jan 26, 2 PM $ 0.000199
+0.00%
$ 276,182 $ 11,906
Jan 26, 1 PM $ 0.000199
+0.21%
$ 276,182 $ 11,798
Jan 26, 12 PM $ 0.000198
+0.00%
$ 275,612 $ 11,911
Jan 26, 11 AM $ 0.000198
-0.21%
$ 275,612 $ 11,970
Jan 26, 10 AM $ 0.000199
-0.38%
$ 276,182 $ 11,948
Jan 26, 9 AM $ 0.000199
+0.00%
$ 276,669 $ 11,930
Jan 26, 8 AM $ 0.000199
+0.00%
$ 277,239 $ 11,883
Jan 26, 7 AM $ 0.000199
+0.00%
$ 277,239 $ 11,990
Jan 26, 6 AM $ 0.000199
+0.00%
$ 277,239 $ 11,997
Jan 26, 5 AM $ 0.000199
+0.00%
$ 277,239 $ 12,039
Jan 26, 4 AM $ 0.000199
+0.00%
$ 277,239 $ 12,207
Jan 26, 3 AM $ 0.000199
+0.21%
$ 277,239 $ 12,356
Jan 26, 2 AM $ 0.000199
-0.21%
$ 276,669 $ 12,362
Jan 26, 1 AM $ 0.000199
+0.00%
$ 277,239 $ 12,278
Jan 26, 12 AM $ 0.000199
+0.27%
$ 276,669 $ 12,311
Jan 25, 11 PM $ 0.000198
+5.56%
$ 275,918 $ 12,416
Jan 25, 10 PM $ 0.000188
+0.00%
$ 261,378 $ 12,353
Jan 25, 9 PM $ 0.000188
+0.00%
$ 261,378 $ 12,375
Jan 25, 8 PM $ 0.000188
-0.60%
$ 261,378 $ 12,431
Jan 25, 7 PM $ 0.000189
+0.21%
$ 262,963 $ 12,523
Jan 25, 6 PM $ 0.000189
+0.11%
$ 262,421 $ 12,619
Jan 25, 5 PM $ 0.000189
-0.98%
$ 262,129 $ 12,477
Jan 25, 4 PM $ 0.00019
-0.63%
$ 264,714 $ 12,685
Jan 25, 3 PM $ 0.000192
-1.15%
$ 266,396 $ 12,949
Jan 25, 2 PM $ 0.000194
-0.82%
$ 269,496 $ 13,001
Jan 25, 1 PM $ 0.000196
+0.00%
$ 271,998 $ 13,094