Plian Historical Data

PI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000196
+0.00%
$ 271,998 $ 13,094
Jan 25, 12 PM $ 0.000196
+0.10%
$ 271,998 $ 13,133
Jan 25, 11 AM $ 0.000195
-1.08%
$ 271,734 $ 13,059
Jan 25, 10 AM $ 0.000197
+0.00%
$ 274,153 $ 12,989
Jan 25, 9 AM $ 0.000197
-0.20%
$ 274,153 $ 13,204
Jan 25, 8 AM $ 0.000198
+0.20%
$ 274,153 $ 13,274
Jan 25, 4 AM $ 0.000178
+0.21%
$ 246,992 $ 13,007
Jan 25, 3 AM $ 0.000177
-0.21%
$ 246,477 $ 12,985
Jan 25, 2 AM $ 0.000178
+0.95%
$ 246,992 $ 12,982
Jan 25, 1 AM $ 0.000176
-3.43%
$ 244,657 $ 12,956
Jan 25, 12 AM $ 0.000182
-0.20%
$ 252,830 $ 12,902
Jan 24, 11 PM $ 0.000178
+1.49%
$ 247,645 $ 12,945
Jan 24, 10 PM $ 0.000176
-4.68%
$ 244,003 $ 13,005
Jan 24, 9 PM $ 0.000185
+0.22%
$ 256,486 $ 12,993
Jan 24, 8 PM $ 0.000175
+0.00%
$ 243,906 $ 12,994
Jan 24, 7 PM $ 0.000175
-4.26%
$ 243,906 $ 13,023
Jan 24, 6 PM $ 0.000183
-2.41%
$ 254,762 $ 13,003
Jan 24, 5 PM $ 0.000188
-1.15%
$ 261,059 $ 12,993
Jan 24, 4 PM $ 0.000191
+3.81%
$ 266,188 $ 12,793
Jan 24, 3 PM $ 0.000184
-3.67%
$ 256,416 $ 12,626
Jan 24, 2 PM $ 0.000191
+2.00%
$ 266,188 $ 12,625
Jan 24, 1 PM $ 0.000188
-0.57%
$ 260,975 $ 12,675
Jan 24, 12 PM $ 0.000188
+0.69%
$ 261,934 $ 12,731
Jan 24, 11 AM $ 0.000187
+1.30%
$ 260,141 $ 12,956
Jan 24, 10 AM $ 0.000185
+2.87%
$ 256,805 $ 13,819
Jan 24, 9 AM $ 0.000183
+2.34%
$ 254,498 $ 13,773
Jan 24, 8 AM $ 0.000179
-1.70%
$ 248,688 $ 13,712
Jan 24, 7 AM $ 0.000182
+0.60%
$ 252,983 $ 13,856
Jan 24, 6 AM $ 0.000181
-0.21%
$ 251,468 $ 14,200
Jan 24, 5 AM $ 0.000181
+0.00%
$ 251,468 $ 14,681
Jan 24, 4 AM $ 0.000181
+0.21%
$ 251,996 $ 14,749
Jan 24, 3 AM $ 0.000181
+0.21%
$ 251,996 $ 15,064
Jan 24, 2 AM $ 0.000181
+0.00%
$ 251,468 $ 15,103
Jan 24, 1 AM $ 0.000181
-0.21%
$ 251,468 $ 15,223
Jan 24, 12 AM $ 0.000181
+0.21%
$ 251,996 $ 15,173
Jan 23, 11 PM $ 0.000181
+0.00%
$ 251,468 $ 15,169
Jan 23, 10 PM $ 0.000181
+0.00%
$ 251,468 $ 15,020
Jan 23, 9 PM $ 0.000181
+0.00%
$ 251,468 $ 14,964
Jan 23, 8 PM $ 0.000181
-0.38%
$ 251,468 $ 14,959
Jan 23, 7 PM $ 0.000182
+2.02%
$ 252,427 $ 14,989
Jan 23, 6 PM $ 0.000183
+0.83%
$ 254,470 $ 14,926
Jan 23, 5 PM $ 0.000182
-0.44%
$ 252,371 $ 14,978
Jan 23, 4 PM $ 0.000182
+1.32%
$ 253,497 $ 14,878
Jan 23, 3 PM $ 0.000181
-0.55%
$ 252,051 $ 14,838
Jan 23, 2 PM $ 0.000182
+0.41%
$ 252,913 $ 14,768
Jan 23, 1 PM $ 0.000182
+0.88%
$ 252,399 $ 14,840
Jan 23, 12 PM $ 0.00018
-0.74%
$ 250,203 $ 14,752
Jan 23, 11 AM $ 0.000181
+6.59%
$ 252,065 $ 14,734
Jan 23, 10 AM $ 0.00017
-4.07%
$ 236,011 $ 14,006
Jan 23, 4 AM $ 0.000152
-1.40%
$ 211,060 $ 12,777