Plian Historical Data

PI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000154
+3.70%
$ 214,062 $ 12,741
Jan 23, 2 AM $ 0.000149
-0.32%
$ 206,431 $ 12,638
Jan 23, 1 AM $ 0.000149
-4.17%
$ 207,084 $ 12,691
Jan 23, 12 AM $ 0.000155
+1.08%
$ 216,092 $ 12,692
Jan 22, 11 PM $ 0.000154
+1.44%
$ 213,367 $ 12,680
Jan 22, 10 PM $ 0.000152
-0.21%
$ 210,740 $ 12,795
Jan 22, 9 PM $ 0.000152
+0.72%
$ 211,185 $ 12,836
Jan 22, 8 PM $ 0.000151
-0.91%
$ 209,684 $ 12,855
Jan 22, 7 PM $ 0.000152
+0.72%
$ 211,602 $ 12,852
Jan 22, 6 PM $ 0.000151
-4.88%
$ 207,001 $ 12,833
Jan 22, 5 PM $ 0.000159
+5.36%
$ 220,859 $ 12,779
Jan 22, 4 PM $ 0.000151
+0.21%
$ 209,628 $ 13,127
Jan 22, 3 PM $ 0.00015
-0.21%
$ 209,197 $ 13,340
Jan 22, 2 PM $ 0.000151
-0.66%
$ 209,628 $ 13,751
Jan 22, 1 PM $ 0.000154
-1.85%
$ 214,577 $ 13,686
Jan 22, 12 PM $ 0.000157
+1.19%
$ 218,622 $ 13,903
Jan 22, 11 AM $ 0.000155
-0.21%
$ 216,050 $ 13,904
Jan 22, 10 AM $ 0.000156
+0.00%
$ 216,495 $ 13,916
Jan 22, 9 AM $ 0.000156
+0.21%
$ 216,495 $ 13,846
Jan 22, 8 AM $ 0.000156
+0.21%
$ 216,495 $ 13,857
Jan 22, 7 AM $ 0.000155
+2.44%
$ 216,050 $ 13,767
Jan 22, 6 AM $ 0.000152
+0.21%
$ 210,907 $ 13,945
Jan 22, 5 AM $ 0.000151
-0.21%
$ 210,462 $ 14,055
Jan 22, 4 AM $ 0.000152
+0.00%
$ 210,907 $ 14,212
Jan 22, 3 AM $ 0.000152
+0.21%
$ 210,907 $ 14,245
Jan 22, 2 AM $ 0.000152
+0.00%
$ 210,907 $ 14,242
Jan 22, 1 AM $ 0.000152
-3.38%
$ 210,907 $ 14,152
Jan 22, 12 AM $ 0.000157
+0.00%
$ 218,288 $ 14,205
Jan 21, 11 PM $ 0.000157
+4.49%
$ 218,747 $ 14,119
Jan 21, 10 PM $ 0.00015
+0.03%
$ 208,905 $ 14,164
Jan 21, 9 PM $ 0.00015
-3.08%
$ 208,850 $ 14,134
Jan 21, 8 PM $ 0.000155
-6.52%
$ 215,953 $ 14,206
Jan 21, 7 PM $ 0.000166
+2.96%
$ 231,007 $ 14,389
Jan 21, 6 PM $ 0.000168
+0.00%
$ 234,023 $ 14,902
Jan 21, 5 PM $ 0.000168
+7.92%
$ 234,023 $ 15,877
Jan 21, 4 PM $ 0.000152
+0.98%
$ 211,282 $ 15,641
Jan 21, 3 PM $ 0.000151
+1.37%
$ 209,239 $ 15,447
Jan 21, 2 PM $ 0.000148
-6.50%
$ 206,417 $ 15,109
Jan 21, 1 PM $ 0.000159
+13.45%
$ 220,776 $ 15,936
Jan 21, 12 PM $ 0.00014
+0.31%
$ 192,614 $ 15,696
Jan 21, 11 AM $ 0.00014
-1.77%
$ 194,004 $ 15,906
Jan 21, 10 AM $ 0.000142
+0.00%
$ 197,507 $ 16,890
Jan 21, 9 AM $ 0.000142
+0.14%
$ 197,507 $ 17,035
Jan 21, 8 AM $ 0.000142
+0.00%
$ 197,229 $ 17,558
Jan 21, 7 AM $ 0.000134
-0.16%
$ 186,512 $ 17,279
Jan 21, 6 AM $ 0.000134
-2.81%
$ 187,193 $ 16,891
Jan 21, 5 AM $ 0.000138
+1.33%
$ 191,822 $ 16,400
Jan 21, 4 AM $ 0.000136
+1.60%
$ 189,709 $ 16,225
Jan 21, 3 AM $ 0.000134
-0.19%
$ 186,332 $ 16,171
Jan 21, 2 AM $ 0.000134
+0.00%
$ 186,679 $ 16,255