Plian Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000134
+0.00%
$ 186,679 $ 16,255
Jan 21, 1 AM $ 0.000134
-1.37%
$ 186,679 $ 16,186
Jan 21, 12 AM $ 0.000136
-1.40%
$ 188,861 $ 16,402
Jan 20, 11 PM $ 0.000138
+1.80%
$ 191,544 $ 18,425
Jan 20, 10 PM $ 0.000135
-7.44%
$ 188,152 $ 18,388
Jan 20, 9 PM $ 0.000146
-1.05%
$ 203,707 $ 19,900
Jan 20, 8 PM $ 0.000148
+3.84%
$ 205,430 $ 21,161
Jan 20, 7 PM $ 0.000145
+4.65%
$ 201,483 $ 20,972
Jan 20, 6 PM $ 0.000139
-6.34%
$ 192,531 $ 20,559
Jan 20, 5 PM $ 0.000148
+0.00%
$ 205,555 $ 21,163
Jan 20, 4 PM $ 0.000148
+0.20%
$ 205,555 $ 21,199
Jan 20, 3 PM $ 0.000148
-0.20%
$ 205,138 $ 21,215
Jan 20, 2 PM $ 0.000148
+8.49%
$ 205,555 $ 21,219
Jan 20, 1 PM $ 0.000136
-0.80%
$ 189,473 $ 20,431
Jan 20, 12 PM $ 0.000137
-9.20%
$ 191,002 $ 22,123
Jan 20, 11 AM $ 0.000151
+5.13%
$ 210,365 $ 22,275
Jan 20, 10 AM $ 0.000144
-2.25%
$ 199,731 $ 21,275
Jan 20, 9 AM $ 0.000147
+11.32%
$ 202,956 $ 21,177
Jan 20, 8 AM $ 0.000132
+1.23%
$ 183,551 $ 20,603
Jan 20, 6 AM $ 0.00014
-7.10%
$ 195,089 $ 23,120
Jan 20, 5 AM $ 0.000151
+6.57%
$ 210,003 $ 23,410
Jan 20, 4 AM $ 0.000134
-5.93%
$ 186,790 $ 23,410
Jan 20, 3 AM $ 0.000143
-0.21%
$ 198,564 $ 23,381
Jan 20, 2 AM $ 0.000143
+0.00%
$ 198,981 $ 23,485
Jan 20, 1 AM $ 0.000143
-11.64%
$ 198,564 $ 23,599
Jan 20, 12 AM $ 0.000162
-12.29%
$ 225,182 $ 25,039
Jan 19, 11 PM $ 0.000184
-2.65%
$ 255,763 $ 23,814
Jan 19, 10 PM $ 0.000189
+2.72%
$ 262,713 $ 23,807
Jan 19, 9 PM $ 0.000184
-2.44%
$ 254,373 $ 24,459
Jan 19, 8 PM $ 0.000189
-4.53%
$ 262,157 $ 23,172
Jan 19, 7 PM $ 0.000198
+0.00%
$ 274,597 $ 23,175
Jan 19, 6 PM $ 0.000198
+7.95%
$ 274,597 $ 23,202
Jan 19, 5 PM $ 0.000183
-6.58%
$ 253,789 $ 21,618
Jan 19, 4 PM $ 0.000196
-0.46%
$ 272,304 $ 21,527
Jan 19, 3 PM $ 0.000197
+0.00%
$ 273,555 $ 21,498
Jan 19, 2 PM $ 0.000197
-0.20%
$ 273,555 $ 21,384
Jan 19, 1 PM $ 0.000197
+9.94%
$ 274,111 $ 21,424
Jan 19, 12 PM $ 0.000179
-5.52%
$ 249,327 $ 21,848
Jan 19, 11 AM $ 0.00019
+0.21%
$ 263,880 $ 21,657
Jan 19, 10 AM $ 0.000189
-0.21%
$ 263,880 $ 21,526
Jan 19, 9 AM $ 0.00019
-0.60%
$ 263,880 $ 23,532
Jan 19, 8 AM $ 0.000191
-0.86%
$ 265,479 $ 23,583
Jan 19, 7 AM $ 0.000192
+4.21%
$ 266,521 $ 23,575
Jan 19, 6 AM $ 0.000184
-0.97%
$ 255,763 $ 21,922
Jan 19, 5 AM $ 0.000186
-0.20%
$ 258,279 $ 21,958
Jan 19, 4 AM $ 0.000186
+0.20%
$ 258,279 $ 21,953
Jan 19, 3 AM $ 0.000186
-0.10%
$ 258,279 $ 21,957
Jan 19, 2 AM $ 0.000186
-0.79%
$ 257,153 $ 21,842
Jan 19, 1 AM $ 0.000187
+3.41%
$ 260,614 $ 21,632
Jan 19, 12 AM $ 0.000181
-7.16%
$ 249,883 $ 19,893