Plian Historical Data

PI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000181
-7.16%
$ 249,883 $ 19,893
Jan 18, 11 PM $ 0.000195
+0.00%
$ 271,470 $ 19,174
Jan 18, 10 PM $ 0.000195
-0.05%
$ 271,470 $ 19,267
Jan 18, 9 PM $ 0.000195
+0.00%
$ 271,609 $ 17,087
Jan 18, 8 PM $ 0.000195
+0.00%
$ 271,609 $ 17,054
Jan 18, 7 PM $ 0.000195
-0.20%
$ 271,609 $ 17,190
Jan 18, 6 PM $ 0.000196
+0.00%
$ 272,165 $ 17,511
Jan 18, 5 PM $ 0.000195
+0.00%
$ 271,609 $ 17,570
Jan 18, 4 PM $ 0.000195
+0.00%
$ 271,609 $ 17,553
Jan 18, 3 PM $ 0.000195
+0.00%
$ 271,609 $ 18,508
Jan 18, 2 PM $ 0.000195
+0.00%
$ 271,609 $ 18,579
Jan 18, 1 PM $ 0.000196
+5.38%
$ 272,165 $ 19,563
Jan 18, 12 PM $ 0.000186
-1.26%
$ 258,279 $ 17,471
Jan 18, 11 AM $ 0.000188
-2.89%
$ 261,059 $ 18,241
Jan 18, 10 AM $ 0.000194
+3.74%
$ 268,273 $ 18,319
Jan 18, 9 AM $ 0.000187
-0.76%
$ 259,669 $ 16,993
Jan 18, 8 AM $ 0.000188
+8.58%
$ 261,656 $ 16,837
Jan 18, 7 AM $ 0.000173
+5.07%
$ 240,487 $ 16,750
Jan 18, 6 AM $ 0.000165
-7.14%
$ 229,352 $ 16,709
Jan 18, 5 AM $ 0.000178
-2.51%
$ 246,477 $ 16,761
Jan 18, 4 AM $ 0.000182
+4.07%
$ 253,330 $ 16,846
Jan 18, 3 AM $ 0.000175
-4.09%
$ 243,419 $ 16,898
Jan 18, 1 AM $ 0.000177
+1.44%
$ 245,824 $ 17,146
Jan 18, 12 AM $ 0.000174
-7.83%
$ 242,335 $ 17,189
Jan 17, 11 PM $ 0.000189
-9.78%
$ 262,379 $ 17,033
Jan 17, 10 PM $ 0.00021
+0.00%
$ 291,417 $ 17,029
Jan 17, 9 PM $ 0.00021
+0.00%
$ 291,417 $ 17,053
Jan 17, 8 PM $ 0.00021
+0.79%
$ 291,417 $ 16,998
Jan 17, 7 PM $ 0.000208
-3.16%
$ 289,123 $ 16,873
Jan 17, 6 PM $ 0.000215
-0.26%
$ 297,950 $ 16,541
Jan 17, 5 PM $ 0.000215
+0.10%
$ 298,714 $ 16,580
Jan 17, 4 PM $ 0.000215
+9.34%
$ 299,034 $ 16,657
Jan 17, 3 PM $ 0.000197
-5.47%
$ 273,485 $ 15,755
Jan 17, 2 PM $ 0.000209
+3.85%
$ 289,902 $ 15,737
Jan 17, 1 PM $ 0.000201
-2.98%
$ 279,157 $ 14,573
Jan 17, 12 PM $ 0.000207
+1.08%
$ 287,733 $ 14,499
Jan 17, 11 AM $ 0.000205
-2.00%
$ 284,661 $ 13,944
Jan 17, 10 AM $ 0.000209
+2.44%
$ 287,455 $ 13,739
Jan 17, 9 AM $ 0.000204
+0.50%
$ 283,563 $ 13,269
Jan 17, 8 AM $ 0.000203
+0.00%
$ 282,159 $ 13,564
Jan 17, 7 AM $ 0.000203
-1.94%
$ 281,575 $ 13,860
Jan 17, 6 AM $ 0.000207
-0.20%
$ 287,149 $ 13,950
Jan 17, 5 AM $ 0.000207
-0.30%
$ 287,733 $ 13,942
Jan 17, 4 AM $ 0.000208
+0.08%
$ 288,595 $ 13,883
Jan 17, 3 AM $ 0.000207
+0.17%
$ 288,359 $ 13,851
Jan 17, 2 AM $ 0.000207
+0.20%
$ 287,858 $ 13,677
Jan 17, 1 AM $ 0.000207
+0.00%
$ 287,274 $ 13,636
Jan 17, 12 AM $ 0.000207
+0.34%
$ 287,858 $ 13,646
Jan 16, 11 PM $ 0.000206
-1.82%
$ 291,000 $ 15,307
Jan 16, 10 PM $ 0.00021
-1.67%
$ 291,583 $ 15,771