Plian Historical Data

PI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00021
-1.67%
$ 291,583 $ 15,771
Jan 16, 9 PM $ 0.000213
-3.03%
$ 296,546 $ 16,675
Jan 16, 8 PM $ 0.00022
+0.09%
$ 305,803 $ 17,314
Jan 16, 6 PM $ 0.000206
+0.00%
$ -- $ 18,476
Jan 16, 5 PM $ 0.000209
-8.65%
$ 290,652 $ 18,476
Jan 16, 4 PM $ 0.000228
+1.98%
$ 317,535 $ 18,463
Jan 16, 3 PM $ 0.000224
+1.82%
$ 305,803 $ 19,080
Jan 16, 2 PM $ 0.00022
+0.36%
$ 305,803 $ 19,398
Jan 16, 1 PM $ 0.000213
-0.42%
$ 296,671 $ 19,807
Jan 16, 12 PM $ 0.000214
-11.71%
$ 297,908 $ 19,741
Jan 16, 11 AM $ 0.000243
+0.20%
$ 338,107 $ 20,110
Jan 16, 10 AM $ 0.000243
+9.35%
$ 337,426 $ 20,508
Jan 16, 9 AM $ 0.000222
-4.10%
$ 308,583 $ 21,123
Jan 16, 8 AM $ 0.000231
-6.68%
$ 321,788 $ 20,972
Jan 16, 7 AM $ 0.000248
-0.38%
$ 345,516 $ 20,752
Jan 16, 6 AM $ 0.000249
+4.14%
$ 346,114 $ 20,576
Jan 16, 5 AM $ 0.000239
-0.96%
$ 332,367 $ 20,488
Jan 16, 4 AM $ 0.000241
-1.68%
$ 335,591 $ 20,482
Jan 16, 3 AM $ 0.000246
+0.00%
$ 341,332 $ 20,521
Jan 16, 2 AM $ 0.000246
+0.38%
$ 341,318 $ 20,532
Jan 16, 1 AM $ 0.000245
-3.31%
$ 340,039 $ 20,626
Jan 16, 12 AM $ 0.000253
+5.86%
$ 351,674 $ 20,810
Jan 15, 11 PM $ 0.000245
-0.81%
$ 340,554 $ 19,194
Jan 15, 10 PM $ 0.000247
-1.59%
$ 343,334 $ 18,663
Jan 15, 9 PM $ 0.000258
+3.55%
$ 359,110 $ 17,737
Jan 15, 8 PM $ 0.000249
-9.12%
$ 346,114 $ 17,754
Jan 15, 7 PM $ 0.000274
-0.71%
$ 380,864 $ 17,830
Jan 15, 6 PM $ 0.000276
-1.80%
$ 383,575 $ 17,636
Jan 15, 5 PM $ 0.000281
-1.13%
$ 390,594 $ 17,655
Jan 15, 4 PM $ 0.000284
+3.95%
$ 395,862 $ 18,412
Jan 15, 3 PM $ 0.000273
-0.58%
$ 380,030 $ 18,932
Jan 15, 2 PM $ 0.000274
-0.95%
$ 380,864 $ 20,204
Jan 15, 1 PM $ 0.000277
+0.23%
$ 384,534 $ 19,917
Jan 15, 12 PM $ 0.000276
+1.74%
$ 383,644 $ 20,231
Jan 15, 11 AM $ 0.000271
-1.64%
$ 376,305 $ 19,738
Jan 15, 10 AM $ 0.000275
+1.14%
$ 382,560 $ 19,471
Jan 15, 9 AM $ 0.000272
-2.13%
$ 378,251 $ 19,714
Jan 15, 8 AM $ 0.000278
+0.00%
$ 386,480 $ 19,631
Jan 15, 7 AM $ 0.000278
+0.13%
$ 386,480 $ 19,616
Jan 15, 6 AM $ 0.000278
+0.00%
$ 386,772 $ 19,627
Jan 15, 5 AM $ 0.000278
-1.38%
$ 386,772 $ 19,623
Jan 15, 4 AM $ 0.000282
-0.30%
$ 391,776 $ 19,688
Jan 15, 3 AM $ 0.000283
+0.21%
$ 392,971 $ 19,705
Jan 15, 2 AM $ 0.000282
+0.00%
$ 392,165 $ 19,690
Jan 15, 1 AM $ 0.000282
-1.06%
$ 392,165 $ 19,628
Jan 15, 12 AM $ 0.000285
+0.49%
$ 396,349 $ 19,439
Jan 14, 11 PM $ 0.000284
-0.19%
$ 394,417 $ 19,667
Jan 14, 10 PM $ 0.000284
-1.74%
$ 394,361 $ 20,583
Jan 14, 9 PM $ 0.000288
+4.13%
$ 400,547 $ 20,512
Jan 14, 8 PM $ 0.000277
-1.67%
$ 385,423 $ 20,473