Plian Historical Data

PI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000277
-1.67%
$ 385,423 $ 20,473
Jan 14, 7 PM $ 0.000282
-1.40%
$ 391,984 $ 20,782
Jan 14, 6 PM $ 0.000286
+0.63%
$ 397,544 $ 20,272
Jan 14, 5 PM $ 0.000284
-3.66%
$ 395,056 $ 21,133
Jan 14, 4 PM $ 0.000295
+5.36%
$ 410,054 $ 20,411
Jan 14, 3 PM $ 0.00028
+1.08%
$ 387,814 $ 20,306
Jan 14, 2 PM $ 0.000277
-2.12%
$ 385,034 $ 18,957
Jan 14, 1 PM $ 0.000283
+0.35%
$ 393,374 $ 19,211
Jan 14, 12 PM $ 0.000282
-1.74%
$ 391,984 $ 19,173
Jan 14, 11 AM $ 0.000287
-3.37%
$ 398,934 $ 19,702
Jan 14, 10 AM $ 0.000298
+3.65%
$ 413,807 $ 19,714
Jan 14, 9 AM $ 0.000287
+0.00%
$ 399,226 $ 18,644
Jan 14, 8 AM $ 0.000287
-0.20%
$ 399,226 $ 18,700
Jan 14, 7 AM $ 0.000288
+0.00%
$ 400,032 $ 18,698
Jan 14, 6 AM $ 0.000287
-0.20%
$ 399,226 $ 18,650
Jan 14, 5 AM $ 0.000288
+0.20%
$ 400,032 $ 18,655
Jan 14, 4 AM $ 0.000287
-0.20%
$ 399,226 $ 18,563
Jan 14, 3 AM $ 0.000288
+0.00%
$ 400,032 $ 18,585
Jan 14, 2 AM $ 0.000288
+0.00%
$ 400,032 $ 18,538
Jan 14, 1 AM $ 0.000288
+0.00%
$ 400,032 $ 18,508
Jan 14, 12 AM $ 0.000288
-2.56%
$ 400,032 $ 18,753
Jan 13, 11 PM $ 0.000295
+5.66%
$ 410,541 $ 19,556
Jan 13, 10 PM $ 0.00028
-1.92%
$ 388,551 $ 19,743
Jan 13, 9 PM $ 0.000285
+2.41%
$ 396,154 $ 20,985
Jan 13, 8 PM $ 0.000278
-0.61%
$ 386,827 $ 21,444
Jan 13, 7 PM $ 0.00028
-1.06%
$ 389,204 $ 20,716
Jan 13, 6 PM $ 0.000283
+1.07%
$ 393,374 $ 20,667
Jan 13, 5 PM $ 0.00028
-0.71%
$ 389,204 $ 21,187
Jan 13, 4 PM $ 0.000282
+1.81%
$ 391,984 $ 21,201
Jan 13, 3 PM $ 0.000277
+0.36%
$ 385,034 $ 20,147
Jan 13, 2 PM $ 0.000279
+2.20%
$ 387,828 $ 19,855
Jan 13, 1 PM $ 0.000273
-1.19%
$ 379,488 $ 19,560
Jan 13, 12 PM $ 0.000277
+2.59%
$ 385,034 $ 20,775
Jan 13, 11 AM $ 0.000271
-0.73%
$ 376,708 $ 20,208
Jan 13, 10 AM $ 0.000273
+0.36%
$ 379,474 $ 20,205
Jan 13, 9 AM $ 0.000274
-2.42%
$ 380,864 $ 20,571
Jan 13, 8 AM $ 0.000281
+0.21%
$ 390,302 $ 21,956
Jan 13, 7 AM $ 0.00028
+0.00%
$ 390,302 $ 22,068
Jan 13, 6 AM $ 0.00028
-0.21%
$ 390,302 $ 22,073
Jan 13, 5 AM $ 0.000281
-0.85%
$ 389,204 $ 22,157
Jan 13, 4 AM $ 0.000283
-0.20%
$ 393,666 $ 22,441
Jan 13, 3 AM $ 0.000284
+0.20%
$ 394,472 $ 22,734
Jan 13, 2 AM $ 0.000283
-0.20%
$ 393,666 $ 22,838
Jan 13, 1 AM $ 0.000284
+0.20%
$ 394,472 $ 22,969
Jan 13, 12 AM $ 0.000283
-1.66%
$ 393,666 $ 22,848
Jan 12, 11 PM $ 0.000285
+5.03%
$ 396,154 $ 21,832
Jan 12, 10 PM $ 0.000271
-3.88%
$ 377,181 $ 21,966
Jan 12, 9 PM $ 0.000282
+1.54%
$ 392,387 $ 21,196
Jan 12, 8 PM $ 0.000278
-3.21%
$ 384,117 $ 21,388
Jan 12, 7 PM $ 0.000287
-0.20%
$ 399,226 $ 21,412