Plian Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00069
+0.00%
$ 958,832 $ 224
May 5, 10 AM $ 0.00069
+0.00%
$ 958,832 $ 242
May 5, 9 AM $ 0.00069
+0.00%
$ 958,832 $ 252
May 5, 8 AM $ 0.00069
+0.00%
$ 958,832 $ 256
May 5, 7 AM $ 0.00069
+0.00%
$ 958,832 $ 268
May 5, 6 AM $ 0.00069
+0.00%
$ 958,832 $ 334
May 5, 5 AM $ 0.00069
+0.00%
$ 958,832 $ 393
May 5, 4 AM $ 0.00069
+0.00%
$ 958,832 $ 437
May 5, 3 AM $ 0.00069
+0.00%
$ 958,832 $ 500
May 5, 2 AM $ 0.00069
+0.00%
$ 958,832 $ 550
May 5, 1 AM $ 0.00069
+0.00%
$ 958,832 $ 603
May 5, 12 AM $ 0.00069
+0.12%
$ 958,832 $ 756
May 4, 11 PM $ 0.000689
-0.40%
$ 957,720 $ 788
May 4, 10 PM $ 0.000692
-0.35%
$ 961,557 $ 1,169
May 4, 9 PM $ 0.000694
+0.00%
$ 964,921 $ 1,178
May 4, 8 PM $ 0.000694
-0.12%
$ 964,921 $ 1,223
May 4, 7 PM $ 0.000695
+0.00%
$ 966,060 $ 1,256
May 4, 6 PM $ 0.000695
-0.27%
$ 966,074 $ 1,252
May 4, 5 PM $ 0.000697
+0.00%
$ 968,702 $ 1,222
May 4, 4 PM $ 0.000697
+0.00%
$ 968,702 $ 1,222
May 4, 3 PM $ 0.000697
+0.97%
$ 968,702 $ 1,249
May 4, 2 PM $ 0.00069
-0.10%
$ 959,430 $ 1,259
May 4, 1 PM $ 0.000691
+0.00%
$ 960,403 $ 1,410
May 4, 12 PM $ 0.000691
-0.47%
$ 960,403 $ 1,439
May 4, 11 AM $ 0.000694
+0.20%
$ 964,976 $ 1,481
May 4, 10 AM $ 0.000693
-1.14%
$ 963,030 $ 1,609
May 4, 9 AM $ 0.000701
+0.00%
$ 974,123 $ 1,762
May 4, 8 AM $ 0.000701
+0.23%
$ 974,123 $ 1,831
May 4, 7 AM $ 0.000699
-2.79%
$ 971,899 $ 1,976
May 4, 6 AM $ 0.000719
-0.03%
$ 999,824 $ 2,022
May 4, 5 AM $ 0.000719
+0.00%
$ 1 million $ 2,180
May 4, 4 AM $ 0.000719
+0.03%
$ 1 million $ 2,309
May 4, 3 AM $ 0.000719
+0.00%
$ 999,796 $ 2,290
May 4, 2 AM $ 0.000719
+0.00%
$ 999,796 $ 2,324
May 4, 1 AM $ 0.000719
+0.95%
$ 999,796 $ 2,313
May 4, 12 AM $ 0.000712
+0.01%
$ 990,344 $ 2,284
May 3, 11 PM $ 0.000712
+0.38%
$ 990,233 $ 2,335
May 3, 10 PM $ 0.00071
-0.36%
$ 986,508 $ 2,005
May 3, 9 PM $ 0.000712
+0.00%
$ 990,108 $ 1,989
May 3, 8 PM $ 0.000712
+0.00%
$ 990,108 $ 2,096
May 3, 7 PM $ 0.000712
+0.00%
$ 990,108 $ 2,087
May 3, 6 PM $ 0.000712
+0.00%
$ 990,108 $ 2,116
May 3, 5 PM $ 0.000712
+0.00%
$ 990,108 $ 2,299
May 3, 4 PM $ 0.000712
+0.00%
$ 990,108 $ 2,313
May 3, 3 PM $ 0.000712
+0.00%
$ 990,108 $ 2,323
May 3, 2 PM $ 0.000712
-1.21%
$ 990,108 $ 2,453
May 3, 1 PM $ 0.000721
-0.05%
$ 1 million $ 2,365
May 3, 12 PM $ 0.000721
+0.15%
$ 1 million $ 2,608
May 3, 11 AM $ 0.00072
-0.16%
$ 1 million $ 3,669
May 3, 10 AM $ 0.000721
+1.27%
$ 1 million $ 3,543